Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: INVER
Estadísticas del Período
Promedio
0.0705%
Máximo
1.2548%
Mínimo
-1.2064%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.3114% 1274.506000 1278.480700 +3.974700
03/04/2017 -1.0769% 1288.304900 1274.506000 -13.798900
31/03/2017 +0.1904% 1285.854700 1288.304900 +2.450200
30/03/2017 -0.0985% 1287.122200 1285.854700 -1.267500
29/03/2017 -0.0501% 1287.766900 1287.122200 -0.644700
28/03/2017 +0.4631% 1281.816800 1287.766900 +5.950100
27/03/2017 +0.2580% 1278.514200 1281.816800 +3.302600
24/03/2017 +0.0346% 1278.072100 1278.514200 +0.442100
23/03/2017 -0.0343% 1278.510200 1278.072100 -0.438100
22/03/2017 +0.0304% 1278.121800 1278.510200 +0.388400
21/03/2017 -0.9401% 1290.193700 1278.121800 -12.071900
20/03/2017 +0.1571% 1288.168000 1290.193700 +2.025700
17/03/2017 +0.1782% 1285.874400 1288.168000 +2.293600
16/03/2017 -0.5635% 1293.140600 1285.874400 -7.266200
15/03/2017 +0.2070% 1290.467000 1293.140600 +2.673600
14/03/2017 +0.4963% 1284.078500 1290.467000 +6.388500
13/03/2017 +0.5804% 1276.647600 1284.078500 +7.430900
10/03/2017 +0.0918% 1275.476700 1276.647600 +1.170900
09/03/2017 +0.4985% 1269.134800 1275.476700 +6.341900
08/03/2017 -0.0411% 1269.656800 1269.134800 -0.522000
07/03/2017 -0.0428% 1270.200700 1269.656800 -0.543900
06/03/2017 +0.3752% 1265.443800 1270.200700 +4.756900
03/03/2017 -0.0039% 1265.493400 1265.443800 -0.049600
02/03/2017 +0.8090% 1255.296900 1265.493400 +10.196500
01/03/2017 +0.6290% 1247.426000 1255.296900 +7.870900
28/02/2017 +0.5088% 1241.094700 1247.426000 +6.331300
27/02/2017 -0.2103% 1243.707200 1241.094700 -2.612500
24/02/2017 +0.6211% 1236.006300 1243.707200 +7.700900
23/02/2017 -0.1155% 1237.434100 1236.006300 -1.427800
22/02/2017 -0.0616% 1238.196300 1237.434100 -0.762200
21/02/2017 +0.3796% 1233.505600 1238.196300 +4.690700
20/02/2017 -0.1356% 1235.179700 1233.505600 -1.674100
17/02/2017 +0.7015% 1226.545800 1235.179700 +8.633900
16/02/2017 +0.0602% 1225.807100 1226.545800 +0.738700
15/02/2017 +0.0892% 1224.713900 1225.807100 +1.093200
14/02/2017 +0.0936% 1223.568400 1224.713900 +1.145500
13/02/2017 +0.3784% 1218.947400 1223.568400 +4.621000
10/02/2017 -0.2106% 1221.517500 1218.947400 -2.570100
09/02/2017 +0.2648% 1218.287600 1221.517500 +3.229900
08/02/2017 +0.0934% 1217.150800 1218.287600 +1.136800
07/02/2017 +0.8295% 1207.095700 1217.150800 +10.055100
06/02/2017 -0.2336% 1209.918500 1207.095700 -2.822800
03/02/2017 +0.0401% 1209.433600 1209.918500 +0.484900
02/02/2017 -0.4553% 1214.952200 1209.433600 -5.518600
01/02/2017 +0.2319% 1212.137800 1214.952200 +2.814400
31/01/2017 -0.6720% 1220.311300 1212.137800 -8.173500
30/01/2017 -0.6456% 1228.215700 1220.311300 -7.904400
27/01/2017 +0.1891% 1225.895700 1228.215700 +2.320000
26/01/2017 -0.0318% 1226.285200 1225.895700 -0.389500
25/01/2017 +0.2408% 1223.335700 1226.285200 +2.949500
24/01/2017 +0.3430% 1219.147100 1223.335700 +4.188600
23/01/2017 -0.9434% 1230.703100 1219.147100 -11.556000
20/01/2017 -0.0303% 1231.075600 1230.703100 -0.372500
19/01/2017 +0.1565% 1229.150100 1231.075600 +1.925500
18/01/2017 +0.0242% 1228.852700 1229.150100 +0.297400
17/01/2017 -0.6079% 1236.345500 1228.852700 -7.492800
16/01/2017 +0.0879% 1235.259500 1236.345500 +1.086000
13/01/2017 -0.3608% 1239.724700 1235.259500 -4.465200
12/01/2017 -1.2064% 1254.771400 1239.724700 -15.046700
11/01/2017 +0.4413% 1249.246500 1254.771400 +5.524900
10/01/2017 -0.0496% 1249.866600 1249.246500 -0.620100
09/01/2017 +0.6781% 1241.420300 1249.866600 +8.446300
06/01/2017 -0.0399% 1241.916100 1241.420300 -0.495800
05/01/2017 -0.1997% 1244.399000 1241.916100 -2.482900
04/01/2017 +0.4637% 1238.641700 1244.399000 +5.757300
03/01/2017 +0.6349% 1230.802900 1238.641700 +7.838800
30/12/2016 +0.4398% 1225.401800 1230.802900 +5.401100
29/12/2016 -0.8843% 1236.285700 1225.401800 -10.883900
28/12/2016 -0.2594% 1239.496400 1236.285700 -3.210700
27/12/2016 +0.2247% 1236.714300 1239.496400 +2.782100
26/12/2016 -0.1378% 1238.419700 1236.714300 -1.705400
23/12/2016 -0.3057% 1242.211900 1238.419700 -3.792200
22/12/2016 +0.1610% 1240.214000 1242.211900 +1.997900
21/12/2016 -0.4882% 1246.283700 1240.214000 -6.069700
20/12/2016 -0.0507% 1246.915500 1246.283700 -0.631800
19/12/2016 +0.8471% 1236.397300 1246.915500 +10.518200
16/12/2016 +0.9810% 1224.327400 1236.397300 +12.069900
15/12/2016 +0.6429% 1216.481400 1224.327400 +7.846000
14/12/2016 +0.7814% 1207.013100 1216.481400 +9.468300
13/12/2016 +0.2258% 1204.290200 1207.013100 +2.722900
12/12/2016 -0.4204% 1209.363900 1204.290200 -5.073700
09/12/2016 +0.7032% 1200.889700 1209.363900 +8.474200
07/12/2016 -0.1359% 1202.522300 1200.889700 -1.632600
06/12/2016 -0.5423% 1209.061400 1202.522300 -6.539100
05/12/2016 -0.2929% 1212.607400 1209.061400 -3.546000
02/12/2016 -0.6199% 1220.147200 1212.607400 -7.539800
01/12/2016 +0.1527% 1218.284900 1220.147200 +1.862300
30/11/2016 -0.2061% 1220.798200 1218.284900 -2.513300
29/11/2016 -0.1811% 1223.010800 1220.798200 -2.212600
28/11/2016 -0.3261% 1227.005900 1223.010800 -3.995100
25/11/2016 +0.2000% 1224.553800 1227.005900 +2.452100
24/11/2016 -0.2080% 1227.103100 1224.553800 -2.549300
23/11/2016 +0.7148% 1218.363000 1227.103100 +8.740100
22/11/2016 +0.4017% 1213.478800 1218.363000 +4.884200
21/11/2016 -0.3249% 1217.427400 1213.478800 -3.948600
18/11/2016 +0.6493% 1209.548100 1217.427400 +7.879300
17/11/2016 -0.1511% 1211.377400 1209.548100 -1.829300
16/11/2016 +1.2548% 1196.272600 1211.377400 +15.104800
15/11/2016 +0.2098% 1193.766000 1196.272600 +2.506600
14/11/2016 +0.1912% 1191.485500 1193.766000 +2.280500
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial