Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: INVER
Estadísticas del Período
Promedio
0.0939%
Máximo
2.0889%
Mínimo
-1.0769%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2017 +0.3057% 1334.845100 1338.932500 +4.087400
04/07/2017 +0.2538% 1331.461300 1334.845100 +3.383800
03/07/2017 -0.3799% 1336.528900 1331.461300 -5.067600
30/06/2017 -0.3791% 1341.605300 1336.528900 -5.076400
29/06/2017 +0.2886% 1337.739500 1341.605300 +3.865800
28/06/2017 -0.1782% 1340.125800 1337.739500 -2.386300
27/06/2017 +0.3464% 1335.491700 1340.125800 +4.634100
23/06/2017 -0.1930% 1338.071200 1335.491700 -2.579500
22/06/2017 -0.1279% 1339.783400 1338.071200 -1.712200
21/06/2017 -0.2267% 1342.823900 1339.783400 -3.040500
20/06/2017 +0.4550% 1336.728500 1342.823900 +6.095400
19/06/2017 +0.1181% 1335.150200 1336.728500 +1.578300
16/06/2017 -0.2852% 1338.963600 1335.150200 -3.813400
15/06/2017 +0.3605% 1334.145500 1338.963600 +4.818100
14/06/2017 -0.1237% 1335.796700 1334.145500 -1.651200
13/06/2017 +0.1155% 1334.254800 1335.796700 +1.541900
12/06/2017 -0.6589% 1343.074900 1334.254800 -8.820100
09/06/2017 -0.3673% 1348.017500 1343.074900 -4.942600
08/06/2017 -0.3372% 1352.570600 1348.017500 -4.553100
07/06/2017 -0.1050% 1353.991400 1352.570600 -1.420800
06/06/2017 -0.2044% 1356.762400 1353.991400 -2.771000
05/06/2017 -0.1256% 1358.467000 1356.762400 -1.704600
02/06/2017 +0.3693% 1353.459200 1358.467000 +5.007800
01/06/2017 +0.2000% 1350.755300 1353.459200 +2.703900
31/05/2017 -0.4366% 1356.665800 1350.755300 -5.910500
30/05/2017 +0.1406% 1354.760000 1356.665800 +1.905800
29/05/2017 +0.6297% 1346.256100 1354.760000 +8.503900
26/05/2017 +0.1848% 1343.770700 1346.256100 +2.485400
25/05/2017 -0.4836% 1350.284700 1343.770700 -6.514000
24/05/2017 +0.4220% 1344.598400 1350.284700 +5.686300
23/05/2017 +0.8322% 1333.455600 1344.598400 +11.142800
22/05/2017 +0.3067% 1329.372200 1333.455600 +4.083400
19/05/2017 -0.3363% 1333.850300 1329.372200 -4.478100
18/05/2017 -0.0750% 1334.850800 1333.850300 -1.000500
17/05/2017 -0.0215% 1335.138200 1334.850800 -0.287400
16/05/2017 +0.1946% 1332.542400 1335.138200 +2.595800
15/05/2017 -0.1417% 1334.432000 1332.542400 -1.889600
12/05/2017 -0.0867% 1335.589500 1334.432000 -1.157500
11/05/2017 -0.2004% 1338.268100 1335.589500 -2.678600
10/05/2017 -0.8275% 1349.387900 1338.268100 -11.119800
09/05/2017 +0.4808% 1342.915900 1349.387900 +6.472000
08/05/2017 +0.4208% 1337.277400 1342.915900 +5.638500
05/05/2017 +0.3736% 1332.290000 1337.277400 +4.987400
04/05/2017 +0.8634% 1320.836400 1332.290000 +11.453600
03/05/2017 +0.4306% 1315.161700 1320.836400 +5.674700
02/05/2017 +0.4023% 1309.882000 1315.161700 +5.279700
28/04/2017 +0.1375% 1308.081900 1309.882000 +1.800100
27/04/2017 -0.1424% 1309.945400 1308.081900 -1.863500
26/04/2017 +1.0057% 1296.837500 1309.945400 +13.107900
25/04/2017 +2.0889% 1270.028700 1296.837500 +26.808800
24/04/2017 +1.3037% 1253.579400 1270.028700 +16.449300
21/04/2017 +0.4981% 1247.350900 1253.579400 +6.228500
20/04/2017 +0.3297% 1243.244600 1247.350900 +4.106300
19/04/2017 -0.0115% 1243.387300 1243.244600 -0.142700
18/04/2017 -0.0440% 1243.934000 1243.387300 -0.546700
17/04/2017 -0.3069% 1247.757000 1243.934000 -3.823000
13/04/2017 -0.8797% 1258.782100 1247.757000 -11.025100
12/04/2017 +0.0169% 1258.569700 1258.782100 +0.212400
11/04/2017 -0.2407% 1261.602400 1258.569700 -3.032700
10/04/2017 -0.3458% 1265.973000 1261.602400 -4.370600
07/04/2017 -0.0203% 1266.230600 1265.973000 -0.257600
06/04/2017 -0.4182% 1271.537000 1266.230600 -5.306400
05/04/2017 -0.5446% 1278.480700 1271.537000 -6.943700
04/04/2017 +0.3114% 1274.506000 1278.480700 +3.974700
03/04/2017 -1.0769% 1288.304900 1274.506000 -13.798900
31/03/2017 +0.1904% 1285.854700 1288.304900 +2.450200
30/03/2017 -0.0985% 1287.122200 1285.854700 -1.267500
29/03/2017 -0.0501% 1287.766900 1287.122200 -0.644700
28/03/2017 +0.4631% 1281.816800 1287.766900 +5.950100
27/03/2017 +0.2580% 1278.514200 1281.816800 +3.302600
24/03/2017 +0.0346% 1278.072100 1278.514200 +0.442100
23/03/2017 -0.0343% 1278.510200 1278.072100 -0.438100
22/03/2017 +0.0304% 1278.121800 1278.510200 +0.388400
21/03/2017 -0.9401% 1290.193700 1278.121800 -12.071900
20/03/2017 +0.1571% 1288.168000 1290.193700 +2.025700
17/03/2017 +0.1782% 1285.874400 1288.168000 +2.293600
16/03/2017 -0.5635% 1293.140600 1285.874400 -7.266200
15/03/2017 +0.2070% 1290.467000 1293.140600 +2.673600
14/03/2017 +0.4963% 1284.078500 1290.467000 +6.388500
13/03/2017 +0.5804% 1276.647600 1284.078500 +7.430900
10/03/2017 +0.0918% 1275.476700 1276.647600 +1.170900
09/03/2017 +0.4985% 1269.134800 1275.476700 +6.341900
08/03/2017 -0.0411% 1269.656800 1269.134800 -0.522000
07/03/2017 -0.0428% 1270.200700 1269.656800 -0.543900
06/03/2017 +0.3752% 1265.443800 1270.200700 +4.756900
03/03/2017 -0.0039% 1265.493400 1265.443800 -0.049600
02/03/2017 +0.8090% 1255.296900 1265.493400 +10.196500
01/03/2017 +0.6290% 1247.426000 1255.296900 +7.870900
28/02/2017 +0.5088% 1241.094700 1247.426000 +6.331300
27/02/2017 -0.2103% 1243.707200 1241.094700 -2.612500
24/02/2017 +0.6211% 1236.006300 1243.707200 +7.700900
23/02/2017 -0.1155% 1237.434100 1236.006300 -1.427800
22/02/2017 -0.0616% 1238.196300 1237.434100 -0.762200
21/02/2017 +0.3796% 1233.505600 1238.196300 +4.690700
20/02/2017 -0.1356% 1235.179700 1233.505600 -1.674100
17/02/2017 +0.7015% 1226.545800 1235.179700 +8.633900
16/02/2017 +0.0602% 1225.807100 1226.545800 +0.738700
15/02/2017 +0.0892% 1224.713900 1225.807100 +1.093200
14/02/2017 +0.0936% 1223.568400 1224.713900 +1.145500
13/02/2017 +0.3784% 1218.947400 1223.568400 +4.621000
Mostrando 2301 - 2400 de 2680 registros
Volver al Detalle Ver Historial