Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: INVER
Estadísticas del Período
Promedio
0.0392%
Máximo
1.6375%
Mínimo
-1.1658%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.0399% 1241.916100 1241.420300 -0.495800
05/01/2017 -0.1997% 1244.399000 1241.916100 -2.482900
04/01/2017 +0.4637% 1238.641700 1244.399000 +5.757300
03/01/2017 +0.6349% 1230.802900 1238.641700 +7.838800
30/12/2016 +0.4398% 1225.401800 1230.802900 +5.401100
29/12/2016 -0.8843% 1236.285700 1225.401800 -10.883900
28/12/2016 -0.2594% 1239.496400 1236.285700 -3.210700
27/12/2016 +0.2247% 1236.714300 1239.496400 +2.782100
26/12/2016 -0.1378% 1238.419700 1236.714300 -1.705400
23/12/2016 -0.3057% 1242.211900 1238.419700 -3.792200
22/12/2016 +0.1610% 1240.214000 1242.211900 +1.997900
21/12/2016 -0.4882% 1246.283700 1240.214000 -6.069700
20/12/2016 -0.0507% 1246.915500 1246.283700 -0.631800
19/12/2016 +0.8471% 1236.397300 1246.915500 +10.518200
16/12/2016 +0.9810% 1224.327400 1236.397300 +12.069900
15/12/2016 +0.6429% 1216.481400 1224.327400 +7.846000
14/12/2016 +0.7814% 1207.013100 1216.481400 +9.468300
13/12/2016 +0.2258% 1204.290200 1207.013100 +2.722900
12/12/2016 -0.4204% 1209.363900 1204.290200 -5.073700
09/12/2016 +0.7032% 1200.889700 1209.363900 +8.474200
07/12/2016 -0.1359% 1202.522300 1200.889700 -1.632600
06/12/2016 -0.5423% 1209.061400 1202.522300 -6.539100
05/12/2016 -0.2929% 1212.607400 1209.061400 -3.546000
02/12/2016 -0.6199% 1220.147200 1212.607400 -7.539800
01/12/2016 +0.1527% 1218.284900 1220.147200 +1.862300
30/11/2016 -0.2061% 1220.798200 1218.284900 -2.513300
29/11/2016 -0.1811% 1223.010800 1220.798200 -2.212600
28/11/2016 -0.3261% 1227.005900 1223.010800 -3.995100
25/11/2016 +0.2000% 1224.553800 1227.005900 +2.452100
24/11/2016 -0.2080% 1227.103100 1224.553800 -2.549300
23/11/2016 +0.7148% 1218.363000 1227.103100 +8.740100
22/11/2016 +0.4017% 1213.478800 1218.363000 +4.884200
21/11/2016 -0.3249% 1217.427400 1213.478800 -3.948600
18/11/2016 +0.6493% 1209.548100 1217.427400 +7.879300
17/11/2016 -0.1511% 1211.377400 1209.548100 -1.829300
16/11/2016 +1.2548% 1196.272600 1211.377400 +15.104800
15/11/2016 +0.2098% 1193.766000 1196.272600 +2.506600
14/11/2016 +0.1912% 1191.485500 1193.766000 +2.280500
11/11/2016 +0.5657% 1184.763800 1191.485500 +6.721700
10/11/2016 +1.6375% 1165.520800 1184.763800 +19.243000
09/11/2016 -0.0003% 1165.524800 1165.520800 -0.004000
08/11/2016 +0.4782% 1159.964400 1165.524800 +5.560400
07/11/2016 +0.4639% 1154.595600 1159.964400 +5.368800
04/11/2016 +0.2274% 1151.972900 1154.595600 +2.622700
03/11/2016 -1.1658% 1165.481700 1151.972900 -13.508800
02/11/2016 -0.4846% 1171.143600 1165.481700 -5.661900
28/10/2016 -0.1542% 1172.951300 1171.143600 -1.807700
27/10/2016 -0.5546% 1179.474100 1172.951300 -6.522800
26/10/2016 -0.4389% 1184.662200 1179.474100 -5.188100
25/10/2016 -0.8590% 1194.882500 1184.662200 -10.220300
24/10/2016 -0.8007% 1204.488100 1194.882500 -9.605600
21/10/2016 -0.0991% 1205.682100 1204.488100 -1.194000
20/10/2016 -0.0114% 1205.819000 1205.682100 -0.136900
19/10/2016 +0.3397% 1201.729500 1205.819000 +4.089500
18/10/2016 -0.1748% 1203.831700 1201.729500 -2.102200
17/10/2016 +0.0318% 1203.449400 1203.831700 +0.382300
14/10/2016 -0.1246% 1204.949700 1203.449400 -1.500300
13/10/2016 +0.2213% 1202.286100 1204.949700 +2.663600
12/10/2016 -0.8399% 1212.427100 1202.286100 -10.141000
11/10/2016 -0.4836% 1218.304700 1212.427100 -5.877600
07/10/2016 -0.1487% 1220.117600 1218.304700 -1.812900
06/10/2016 +0.3008% 1216.453300 1220.117600 +3.664300
05/10/2016 +0.4997% 1210.389600 1216.453300 +6.063700
04/10/2016 +0.5419% 1203.848100 1210.389600 +6.541500
03/10/2016 +0.2820% 1200.457900 1203.848100 +3.390200
30/09/2016 -0.5321% 1206.862400 1200.457900 -6.404500
29/09/2016 -0.2966% 1210.447700 1206.862400 -3.585300
28/09/2016 +0.5276% 1204.078700 1210.447700 +6.369000
27/09/2016 -0.4571% 1209.594800 1204.078700 -5.516100
26/09/2016 -0.4027% 1214.475700 1209.594800 -4.880900
23/09/2016 +0.5215% 1208.158400 1214.475700 +6.317300
22/09/2016 -0.5686% 1215.047800 1208.158400 -6.889400
21/09/2016 -0.3001% 1218.700000 1215.047800 -3.652200
20/09/2016 +0.0252% 1218.392500 1218.700000 +0.307500
16/09/2016 +0.5990% 1211.116000 1218.392500 +7.276500
15/09/2016 -0.4411% 1216.469700 1211.116000 -5.353700
14/09/2016 -0.2737% 1219.803300 1216.469700 -3.333600
13/09/2016 -0.4591% 1225.416800 1219.803300 -5.613500
12/09/2016 -0.6798% 1233.775700 1225.416800 -8.358900
09/09/2016 +0.3498% 1229.467800 1233.775700 +4.307900
08/09/2016 +0.1997% 1227.015000 1229.467800 +2.452800
07/09/2016 -1.1488% 1241.192700 1227.015000 -14.177700
06/09/2016 -0.1956% 1243.623400 1241.192700 -2.430700
05/09/2016 +0.1903% 1241.259600 1243.623400 +2.363800
02/09/2016 -0.4434% 1246.775500 1241.259600 -5.515900
01/09/2016 +0.2146% 1244.103000 1246.775500 +2.672500
31/08/2016 +0.7687% 1234.576800 1244.103000 +9.526200
30/08/2016 +0.3415% 1230.367400 1234.576800 +4.209400
29/08/2016 +1.3337% 1214.067300 1230.367400 +16.300100
26/08/2016 -0.7607% 1223.337500 1214.067300 -9.270200
25/08/2016 -1.1455% 1237.430900 1223.337500 -14.093400
24/08/2016 +0.4967% 1231.299500 1237.430900 +6.131400
23/08/2016 +0.3083% 1227.508900 1231.299500 +3.790600
22/08/2016 +0.7571% 1218.250500 1227.508900 +9.258400
19/08/2016 +0.6979% 1209.778500 1218.250500 +8.472000
18/08/2016 -0.0613% 1210.520200 1209.778500 -0.741700
17/08/2016 +0.9617% 1198.934500 1210.520200 +11.585700
16/08/2016 +0.1744% 1196.845000 1198.934500 +2.089500
12/08/2016 +0.8029% 1187.274200 1196.845000 +9.570800
11/08/2016 -0.5354% 1193.648000 1187.274200 -6.373800
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial