Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: INVER
Estadísticas del Período
Promedio
-0.0128%
Máximo
1.6375%
Mínimo
-2.7019%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 +0.5657% 1184.763800 1191.485500 +6.721700
10/11/2016 +1.6375% 1165.520800 1184.763800 +19.243000
09/11/2016 -0.0003% 1165.524800 1165.520800 -0.004000
08/11/2016 +0.4782% 1159.964400 1165.524800 +5.560400
07/11/2016 +0.4639% 1154.595600 1159.964400 +5.368800
04/11/2016 +0.2274% 1151.972900 1154.595600 +2.622700
03/11/2016 -1.1658% 1165.481700 1151.972900 -13.508800
02/11/2016 -0.4846% 1171.143600 1165.481700 -5.661900
28/10/2016 -0.1542% 1172.951300 1171.143600 -1.807700
27/10/2016 -0.5546% 1179.474100 1172.951300 -6.522800
26/10/2016 -0.4389% 1184.662200 1179.474100 -5.188100
25/10/2016 -0.8590% 1194.882500 1184.662200 -10.220300
24/10/2016 -0.8007% 1204.488100 1194.882500 -9.605600
21/10/2016 -0.0991% 1205.682100 1204.488100 -1.194000
20/10/2016 -0.0114% 1205.819000 1205.682100 -0.136900
19/10/2016 +0.3397% 1201.729500 1205.819000 +4.089500
18/10/2016 -0.1748% 1203.831700 1201.729500 -2.102200
17/10/2016 +0.0318% 1203.449400 1203.831700 +0.382300
14/10/2016 -0.1246% 1204.949700 1203.449400 -1.500300
13/10/2016 +0.2213% 1202.286100 1204.949700 +2.663600
12/10/2016 -0.8399% 1212.427100 1202.286100 -10.141000
11/10/2016 -0.4836% 1218.304700 1212.427100 -5.877600
07/10/2016 -0.1487% 1220.117600 1218.304700 -1.812900
06/10/2016 +0.3008% 1216.453300 1220.117600 +3.664300
05/10/2016 +0.4997% 1210.389600 1216.453300 +6.063700
04/10/2016 +0.5419% 1203.848100 1210.389600 +6.541500
03/10/2016 +0.2820% 1200.457900 1203.848100 +3.390200
30/09/2016 -0.5321% 1206.862400 1200.457900 -6.404500
29/09/2016 -0.2966% 1210.447700 1206.862400 -3.585300
28/09/2016 +0.5276% 1204.078700 1210.447700 +6.369000
27/09/2016 -0.4571% 1209.594800 1204.078700 -5.516100
26/09/2016 -0.4027% 1214.475700 1209.594800 -4.880900
23/09/2016 +0.5215% 1208.158400 1214.475700 +6.317300
22/09/2016 -0.5686% 1215.047800 1208.158400 -6.889400
21/09/2016 -0.3001% 1218.700000 1215.047800 -3.652200
20/09/2016 +0.0252% 1218.392500 1218.700000 +0.307500
16/09/2016 +0.5990% 1211.116000 1218.392500 +7.276500
15/09/2016 -0.4411% 1216.469700 1211.116000 -5.353700
14/09/2016 -0.2737% 1219.803300 1216.469700 -3.333600
13/09/2016 -0.4591% 1225.416800 1219.803300 -5.613500
12/09/2016 -0.6798% 1233.775700 1225.416800 -8.358900
09/09/2016 +0.3498% 1229.467800 1233.775700 +4.307900
08/09/2016 +0.1997% 1227.015000 1229.467800 +2.452800
07/09/2016 -1.1488% 1241.192700 1227.015000 -14.177700
06/09/2016 -0.1956% 1243.623400 1241.192700 -2.430700
05/09/2016 +0.1903% 1241.259600 1243.623400 +2.363800
02/09/2016 -0.4434% 1246.775500 1241.259600 -5.515900
01/09/2016 +0.2146% 1244.103000 1246.775500 +2.672500
31/08/2016 +0.7687% 1234.576800 1244.103000 +9.526200
30/08/2016 +0.3415% 1230.367400 1234.576800 +4.209400
29/08/2016 +1.3337% 1214.067300 1230.367400 +16.300100
26/08/2016 -0.7607% 1223.337500 1214.067300 -9.270200
25/08/2016 -1.1455% 1237.430900 1223.337500 -14.093400
24/08/2016 +0.4967% 1231.299500 1237.430900 +6.131400
23/08/2016 +0.3083% 1227.508900 1231.299500 +3.790600
22/08/2016 +0.7571% 1218.250500 1227.508900 +9.258400
19/08/2016 +0.6979% 1209.778500 1218.250500 +8.472000
18/08/2016 -0.0613% 1210.520200 1209.778500 -0.741700
17/08/2016 +0.9617% 1198.934500 1210.520200 +11.585700
16/08/2016 +0.1744% 1196.845000 1198.934500 +2.089500
12/08/2016 +0.8029% 1187.274200 1196.845000 +9.570800
11/08/2016 -0.5354% 1193.648000 1187.274200 -6.373800
10/08/2016 -0.3631% 1197.989700 1193.648000 -4.341700
09/08/2016 -0.0489% 1198.575800 1197.989700 -0.586100
08/08/2016 +0.3295% 1194.633500 1198.575800 +3.942300
05/08/2016 +0.3865% 1190.025100 1194.633500 +4.608400
04/08/2016 +0.2467% 1187.093300 1190.025100 +2.931800
03/08/2016 -0.2861% 1190.494300 1187.093300 -3.401000
02/08/2016 -0.6609% 1198.388400 1190.494300 -7.894100
01/08/2016 +0.0984% 1197.210100 1198.388400 +1.178300
29/07/2016 -0.9322% 1208.422200 1197.210100 -11.212100
28/07/2016 -0.0078% 1208.517000 1208.422200 -0.094800
27/07/2016 +0.8006% 1198.880800 1208.517000 +9.636200
26/07/2016 +0.7151% 1190.338400 1198.880800 +8.542400
25/07/2016 +0.8783% 1179.929800 1190.338400 +10.408600
22/07/2016 -0.0581% 1180.615700 1179.929800 -0.685900
21/07/2016 +0.0447% 1180.088500 1180.615700 +0.527200
20/07/2016 +0.0968% 1178.946800 1180.088500 +1.141700
19/07/2016 -0.0040% 1178.994200 1178.946800 -0.047400
18/07/2016 +0.0447% 1178.466900 1178.994200 +0.527300
15/07/2016 +0.1016% 1177.270200 1178.466900 +1.196700
14/07/2016 -0.7866% 1186.566600 1177.270200 -9.296400
13/07/2016 +0.4611% 1181.107500 1186.566600 +5.459100
12/07/2016 +0.9834% 1169.549400 1181.107500 +11.558100
11/07/2016 +0.6643% 1161.805500 1169.549400 +7.743900
08/07/2016 +0.0771% 1160.909800 1161.805500 +0.895700
07/07/2016 +0.1414% 1159.270000 1160.909800 +1.639800
06/07/2016 -0.3087% 1162.854700 1159.270000 -3.584700
05/07/2016 -0.3244% 1166.632700 1162.854700 -3.778000
04/07/2016 +0.2929% 1163.220700 1166.632700 +3.412000
01/07/2016 +0.6373% 1155.830800 1163.220700 +7.389900
30/06/2016 +1.1690% 1142.397300 1155.830800 +13.433500
29/06/2016 -0.1999% 1144.683000 1142.397300 -2.285700
28/06/2016 -2.6650% 1175.599000 1144.683000 -30.916000
24/06/2016 -2.7019% 1207.796100 1175.599000 -32.197100
23/06/2016 +0.0483% 1207.212800 1207.796100 +0.583300
22/06/2016 -0.1422% 1208.930600 1207.212800 -1.717800
21/06/2016 +0.2351% 1206.092000 1208.930600 +2.838600
20/06/2016 +0.2351% 1203.259600 1206.092000 +2.832400
17/06/2016 -0.2974% 1206.843600 1203.259600 -3.584000
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial