Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: INVER
Estadísticas del Período
Promedio
-0.0103%
Máximo
1.3692%
Mínimo
-2.7019%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 -0.3631% 1197.989700 1193.648000 -4.341700
09/08/2016 -0.0489% 1198.575800 1197.989700 -0.586100
08/08/2016 +0.3295% 1194.633500 1198.575800 +3.942300
05/08/2016 +0.3865% 1190.025100 1194.633500 +4.608400
04/08/2016 +0.2467% 1187.093300 1190.025100 +2.931800
03/08/2016 -0.2861% 1190.494300 1187.093300 -3.401000
02/08/2016 -0.6609% 1198.388400 1190.494300 -7.894100
01/08/2016 +0.0984% 1197.210100 1198.388400 +1.178300
29/07/2016 -0.9322% 1208.422200 1197.210100 -11.212100
28/07/2016 -0.0078% 1208.517000 1208.422200 -0.094800
27/07/2016 +0.8006% 1198.880800 1208.517000 +9.636200
26/07/2016 +0.7151% 1190.338400 1198.880800 +8.542400
25/07/2016 +0.8783% 1179.929800 1190.338400 +10.408600
22/07/2016 -0.0581% 1180.615700 1179.929800 -0.685900
21/07/2016 +0.0447% 1180.088500 1180.615700 +0.527200
20/07/2016 +0.0968% 1178.946800 1180.088500 +1.141700
19/07/2016 -0.0040% 1178.994200 1178.946800 -0.047400
18/07/2016 +0.0447% 1178.466900 1178.994200 +0.527300
15/07/2016 +0.1016% 1177.270200 1178.466900 +1.196700
14/07/2016 -0.7866% 1186.566600 1177.270200 -9.296400
13/07/2016 +0.4611% 1181.107500 1186.566600 +5.459100
12/07/2016 +0.9834% 1169.549400 1181.107500 +11.558100
11/07/2016 +0.6643% 1161.805500 1169.549400 +7.743900
08/07/2016 +0.0771% 1160.909800 1161.805500 +0.895700
07/07/2016 +0.1414% 1159.270000 1160.909800 +1.639800
06/07/2016 -0.3087% 1162.854700 1159.270000 -3.584700
05/07/2016 -0.3244% 1166.632700 1162.854700 -3.778000
04/07/2016 +0.2929% 1163.220700 1166.632700 +3.412000
01/07/2016 +0.6373% 1155.830800 1163.220700 +7.389900
30/06/2016 +1.1690% 1142.397300 1155.830800 +13.433500
29/06/2016 -0.1999% 1144.683000 1142.397300 -2.285700
28/06/2016 -2.6650% 1175.599000 1144.683000 -30.916000
24/06/2016 -2.7019% 1207.796100 1175.599000 -32.197100
23/06/2016 +0.0483% 1207.212800 1207.796100 +0.583300
22/06/2016 -0.1422% 1208.930600 1207.212800 -1.717800
21/06/2016 +0.2351% 1206.092000 1208.930600 +2.838600
20/06/2016 +0.2351% 1203.259600 1206.092000 +2.832400
17/06/2016 -0.2974% 1206.843600 1203.259600 -3.584000
16/06/2016 +0.0993% 1205.645700 1206.843600 +1.197900
15/06/2016 -0.3330% 1209.667600 1205.645700 -4.021900
14/06/2016 -0.8002% 1219.386700 1209.667600 -9.719100
13/06/2016 -1.0119% 1231.788300 1219.386700 -12.401600
10/06/2016 -0.3928% 1236.636500 1231.788300 -4.848200
09/06/2016 +0.4028% 1231.665100 1236.636500 +4.971400
08/06/2016 -0.4971% 1237.802700 1231.665100 -6.137600
07/06/2016 +0.5176% 1231.412800 1237.802700 +6.389900
06/06/2016 -0.3801% 1236.102000 1231.412800 -4.689200
03/06/2016 -0.7030% 1244.822300 1236.102000 -8.720300
02/06/2016 -0.5001% 1251.063800 1244.822300 -6.241500
01/06/2016 +0.3563% 1246.614800 1251.063800 +4.449000
31/05/2016 -0.0205% 1246.870600 1246.614800 -0.255800
30/05/2016 +0.6071% 1239.323500 1246.870600 +7.547100
27/05/2016 +0.0222% 1239.048600 1239.323500 +0.274900
26/05/2016 -0.3456% 1243.337700 1239.048600 -4.289100
25/05/2016 +1.1952% 1228.565200 1243.337700 +14.772500
24/05/2016 +0.2076% 1226.017000 1228.565200 +2.548200
23/05/2016 +0.3871% 1221.279900 1226.017000 +4.737100
20/05/2016 -0.4153% 1226.363000 1221.279900 -5.083100
19/05/2016 +0.5307% 1219.872300 1226.363000 +6.490700
18/05/2016 -0.6714% 1228.090400 1219.872300 -8.218100
17/05/2016 +0.2153% 1225.449000 1228.090400 +2.641400
16/05/2016 +0.4103% 1220.430800 1225.449000 +5.018200
13/05/2016 +0.3219% 1216.508700 1220.430800 +3.922100
12/05/2016 +0.3176% 1212.651700 1216.508700 +3.857000
11/05/2016 +0.5664% 1205.803100 1212.651700 +6.848600
10/05/2016 +1.3692% 1189.405700 1205.803100 +16.397400
09/05/2016 +0.8373% 1179.488800 1189.405700 +9.916900
06/05/2016 -0.3536% 1183.667000 1179.488800 -4.178200
05/05/2016 -0.9280% 1194.702700 1183.667000 -11.035700
04/05/2016 -0.4670% 1200.294800 1194.702700 -5.592100
03/05/2016 +0.5137% 1194.144200 1200.294800 +6.150600
02/05/2016 +0.1777% 1192.024100 1194.144200 +2.120100
29/04/2016 -1.0025% 1204.034000 1192.024100 -12.009900
28/04/2016 -1.0719% 1217.009700 1204.034000 -12.975700
27/04/2016 +0.1527% 1215.152700 1217.009700 +1.857000
26/04/2016 +0.0968% 1213.977000 1215.152700 +1.175700
25/04/2016 -0.0242% 1214.271100 1213.977000 -0.294100
22/04/2016 +0.7131% 1205.643500 1214.271100 +8.627600
21/04/2016 -0.1727% 1207.727400 1205.643500 -2.083900
20/04/2016 +0.3809% 1203.136500 1207.727400 +4.590900
19/04/2016 -0.2206% 1205.793200 1203.136500 -2.656700
18/04/2016 -0.0015% 1205.811000 1205.793200 -0.017800
15/04/2016 -0.2421% 1208.733600 1205.811000 -2.922600
14/04/2016 +0.3816% 1204.129300 1208.733600 +4.604300
13/04/2016 +0.4604% 1198.597800 1204.129300 +5.531500
12/04/2016 -0.8673% 1209.038600 1198.597800 -10.440800
11/04/2016 +0.2516% 1206.000200 1209.038600 +3.038400
08/04/2016 +0.4404% 1200.700300 1206.000200 +5.299900
07/04/2016 +0.7273% 1191.999000 1200.700300 +8.701300
06/04/2016 +0.1676% 1190.003400 1191.999000 +1.995600
05/04/2016 -0.2765% 1193.298600 1190.003400 -3.295200
04/04/2016 +0.0115% 1193.161400 1193.298600 +0.137200
01/04/2016 -0.5120% 1199.286100 1193.161400 -6.124700
31/03/2016 -0.5973% 1206.471300 1199.286100 -7.185200
30/03/2016 -0.2049% 1208.945700 1206.471300 -2.474400
29/03/2016 +0.8357% 1198.885200 1208.945700 +10.060500
28/03/2016 -0.4119% 1203.833800 1198.885200 -4.948600
24/03/2016 +0.1449% 1202.090700 1203.833800 +1.743100
23/03/2016 -0.2335% 1204.901100 1202.090700 -2.810400
22/03/2016 -0.0906% 1205.993800 1204.901100 -1.092700
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial