Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: INVER
Estadísticas del Período
Promedio
0.0070%
Máximo
2.0889%
Mínimo
-0.9533%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 -0.7194% 1289.739400 1280.494000 -9.245400
28/08/2017 -0.8663% 1300.960300 1289.739400 -11.220900
25/08/2017 -0.1483% 1302.891200 1300.960300 -1.930900
24/08/2017 -0.5682% 1310.315400 1302.891200 -7.424200
23/08/2017 +0.4693% 1304.180000 1310.315400 +6.135400
22/08/2017 +0.0775% 1303.169700 1304.180000 +1.010300
21/08/2017 -0.6963% 1312.275000 1303.169700 -9.105300
18/08/2017 -0.5126% 1319.019100 1312.275000 -6.744100
17/08/2017 -0.2350% 1322.122300 1319.019100 -3.103200
16/08/2017 +0.2913% 1318.277100 1322.122300 +3.845200
14/08/2017 +0.1363% 1316.481500 1318.277100 +1.795600
11/08/2017 -0.7385% 1326.240200 1316.481500 -9.758700
10/08/2017 -0.9533% 1338.943200 1326.240200 -12.703000
09/08/2017 -0.2407% 1342.170100 1338.943200 -3.226900
08/08/2017 -0.1261% 1343.863600 1342.170100 -1.693500
07/08/2017 +0.2965% 1339.884800 1343.863600 +3.978800
04/08/2017 -0.1555% 1341.970000 1339.884800 -2.085200
03/08/2017 -0.4772% 1348.388900 1341.970000 -6.418900
02/08/2017 +0.4134% 1342.826100 1348.388900 +5.562800
01/08/2017 +0.0561% 1342.073000 1342.826100 +0.753100
31/07/2017 +0.0727% 1341.097700 1342.073000 +0.975300
28/07/2017 +0.4167% 1335.520700 1341.097700 +5.577000
27/07/2017 -0.1233% 1337.168300 1335.520700 -1.647600
26/07/2017 +0.2794% 1333.436900 1337.168300 +3.731400
25/07/2017 -0.2329% 1336.545900 1333.436900 -3.109000
24/07/2017 -0.4060% 1341.983400 1336.545900 -5.437500
21/07/2017 -0.0315% 1342.406000 1341.983400 -0.422600
20/07/2017 +0.1996% 1339.728700 1342.406000 +2.677300
19/07/2017 -0.2525% 1343.116400 1339.728700 -3.387700
18/07/2017 -0.0692% 1344.046800 1343.116400 -0.930400
17/07/2017 +0.0706% 1343.097800 1344.046800 +0.949000
14/07/2017 +0.0464% 1342.475400 1343.097800 +0.622400
13/07/2017 +0.2521% 1339.095000 1342.475400 +3.380400
12/07/2017 -0.2598% 1342.578000 1339.095000 -3.483000
11/07/2017 +0.3387% 1338.038400 1342.578000 +4.539600
10/07/2017 +0.2763% 1334.346200 1338.038400 +3.692200
07/07/2017 -0.3983% 1339.671500 1334.346200 -5.325300
06/07/2017 +0.0552% 1338.932500 1339.671500 +0.739000
05/07/2017 +0.3057% 1334.845100 1338.932500 +4.087400
04/07/2017 +0.2538% 1331.461300 1334.845100 +3.383800
03/07/2017 -0.3799% 1336.528900 1331.461300 -5.067600
30/06/2017 -0.3791% 1341.605300 1336.528900 -5.076400
29/06/2017 +0.2886% 1337.739500 1341.605300 +3.865800
28/06/2017 -0.1782% 1340.125800 1337.739500 -2.386300
27/06/2017 +0.3464% 1335.491700 1340.125800 +4.634100
23/06/2017 -0.1930% 1338.071200 1335.491700 -2.579500
22/06/2017 -0.1279% 1339.783400 1338.071200 -1.712200
21/06/2017 -0.2267% 1342.823900 1339.783400 -3.040500
20/06/2017 +0.4550% 1336.728500 1342.823900 +6.095400
19/06/2017 +0.1181% 1335.150200 1336.728500 +1.578300
16/06/2017 -0.2852% 1338.963600 1335.150200 -3.813400
15/06/2017 +0.3605% 1334.145500 1338.963600 +4.818100
14/06/2017 -0.1237% 1335.796700 1334.145500 -1.651200
13/06/2017 +0.1155% 1334.254800 1335.796700 +1.541900
12/06/2017 -0.6589% 1343.074900 1334.254800 -8.820100
09/06/2017 -0.3673% 1348.017500 1343.074900 -4.942600
08/06/2017 -0.3372% 1352.570600 1348.017500 -4.553100
07/06/2017 -0.1050% 1353.991400 1352.570600 -1.420800
06/06/2017 -0.2044% 1356.762400 1353.991400 -2.771000
05/06/2017 -0.1256% 1358.467000 1356.762400 -1.704600
02/06/2017 +0.3693% 1353.459200 1358.467000 +5.007800
01/06/2017 +0.2000% 1350.755300 1353.459200 +2.703900
31/05/2017 -0.4366% 1356.665800 1350.755300 -5.910500
30/05/2017 +0.1406% 1354.760000 1356.665800 +1.905800
29/05/2017 +0.6297% 1346.256100 1354.760000 +8.503900
26/05/2017 +0.1848% 1343.770700 1346.256100 +2.485400
25/05/2017 -0.4836% 1350.284700 1343.770700 -6.514000
24/05/2017 +0.4220% 1344.598400 1350.284700 +5.686300
23/05/2017 +0.8322% 1333.455600 1344.598400 +11.142800
22/05/2017 +0.3067% 1329.372200 1333.455600 +4.083400
19/05/2017 -0.3363% 1333.850300 1329.372200 -4.478100
18/05/2017 -0.0750% 1334.850800 1333.850300 -1.000500
17/05/2017 -0.0215% 1335.138200 1334.850800 -0.287400
16/05/2017 +0.1946% 1332.542400 1335.138200 +2.595800
15/05/2017 -0.1417% 1334.432000 1332.542400 -1.889600
12/05/2017 -0.0867% 1335.589500 1334.432000 -1.157500
11/05/2017 -0.2004% 1338.268100 1335.589500 -2.678600
10/05/2017 -0.8275% 1349.387900 1338.268100 -11.119800
09/05/2017 +0.4808% 1342.915900 1349.387900 +6.472000
08/05/2017 +0.4208% 1337.277400 1342.915900 +5.638500
05/05/2017 +0.3736% 1332.290000 1337.277400 +4.987400
04/05/2017 +0.8634% 1320.836400 1332.290000 +11.453600
03/05/2017 +0.4306% 1315.161700 1320.836400 +5.674700
02/05/2017 +0.4023% 1309.882000 1315.161700 +5.279700
28/04/2017 +0.1375% 1308.081900 1309.882000 +1.800100
27/04/2017 -0.1424% 1309.945400 1308.081900 -1.863500
26/04/2017 +1.0057% 1296.837500 1309.945400 +13.107900
25/04/2017 +2.0889% 1270.028700 1296.837500 +26.808800
24/04/2017 +1.3037% 1253.579400 1270.028700 +16.449300
21/04/2017 +0.4981% 1247.350900 1253.579400 +6.228500
20/04/2017 +0.3297% 1243.244600 1247.350900 +4.106300
19/04/2017 -0.0115% 1243.387300 1243.244600 -0.142700
18/04/2017 -0.0440% 1243.934000 1243.387300 -0.546700
17/04/2017 -0.3069% 1247.757000 1243.934000 -3.823000
13/04/2017 -0.8797% 1258.782100 1247.757000 -11.025100
12/04/2017 +0.0169% 1258.569700 1258.782100 +0.212400
11/04/2017 -0.2407% 1261.602400 1258.569700 -3.032700
10/04/2017 -0.3458% 1265.973000 1261.602400 -4.370600
07/04/2017 -0.0203% 1266.230600 1265.973000 -0.257600
06/04/2017 -0.4182% 1271.537000 1266.230600 -5.306400
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial