Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: INVER
Estadísticas del Período
Promedio
0.0888%
Máximo
2.0889%
Mínimo
-1.2064%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.1406% 1354.760000 1356.665800 +1.905800
29/05/2017 +0.6297% 1346.256100 1354.760000 +8.503900
26/05/2017 +0.1848% 1343.770700 1346.256100 +2.485400
25/05/2017 -0.4836% 1350.284700 1343.770700 -6.514000
24/05/2017 +0.4220% 1344.598400 1350.284700 +5.686300
23/05/2017 +0.8322% 1333.455600 1344.598400 +11.142800
22/05/2017 +0.3067% 1329.372200 1333.455600 +4.083400
19/05/2017 -0.3363% 1333.850300 1329.372200 -4.478100
18/05/2017 -0.0750% 1334.850800 1333.850300 -1.000500
17/05/2017 -0.0215% 1335.138200 1334.850800 -0.287400
16/05/2017 +0.1946% 1332.542400 1335.138200 +2.595800
15/05/2017 -0.1417% 1334.432000 1332.542400 -1.889600
12/05/2017 -0.0867% 1335.589500 1334.432000 -1.157500
11/05/2017 -0.2004% 1338.268100 1335.589500 -2.678600
10/05/2017 -0.8275% 1349.387900 1338.268100 -11.119800
09/05/2017 +0.4808% 1342.915900 1349.387900 +6.472000
08/05/2017 +0.4208% 1337.277400 1342.915900 +5.638500
05/05/2017 +0.3736% 1332.290000 1337.277400 +4.987400
04/05/2017 +0.8634% 1320.836400 1332.290000 +11.453600
03/05/2017 +0.4306% 1315.161700 1320.836400 +5.674700
02/05/2017 +0.4023% 1309.882000 1315.161700 +5.279700
28/04/2017 +0.1375% 1308.081900 1309.882000 +1.800100
27/04/2017 -0.1424% 1309.945400 1308.081900 -1.863500
26/04/2017 +1.0057% 1296.837500 1309.945400 +13.107900
25/04/2017 +2.0889% 1270.028700 1296.837500 +26.808800
24/04/2017 +1.3037% 1253.579400 1270.028700 +16.449300
21/04/2017 +0.4981% 1247.350900 1253.579400 +6.228500
20/04/2017 +0.3297% 1243.244600 1247.350900 +4.106300
19/04/2017 -0.0115% 1243.387300 1243.244600 -0.142700
18/04/2017 -0.0440% 1243.934000 1243.387300 -0.546700
17/04/2017 -0.3069% 1247.757000 1243.934000 -3.823000
13/04/2017 -0.8797% 1258.782100 1247.757000 -11.025100
12/04/2017 +0.0169% 1258.569700 1258.782100 +0.212400
11/04/2017 -0.2407% 1261.602400 1258.569700 -3.032700
10/04/2017 -0.3458% 1265.973000 1261.602400 -4.370600
07/04/2017 -0.0203% 1266.230600 1265.973000 -0.257600
06/04/2017 -0.4182% 1271.537000 1266.230600 -5.306400
05/04/2017 -0.5446% 1278.480700 1271.537000 -6.943700
04/04/2017 +0.3114% 1274.506000 1278.480700 +3.974700
03/04/2017 -1.0769% 1288.304900 1274.506000 -13.798900
31/03/2017 +0.1904% 1285.854700 1288.304900 +2.450200
30/03/2017 -0.0985% 1287.122200 1285.854700 -1.267500
29/03/2017 -0.0501% 1287.766900 1287.122200 -0.644700
28/03/2017 +0.4631% 1281.816800 1287.766900 +5.950100
27/03/2017 +0.2580% 1278.514200 1281.816800 +3.302600
24/03/2017 +0.0346% 1278.072100 1278.514200 +0.442100
23/03/2017 -0.0343% 1278.510200 1278.072100 -0.438100
22/03/2017 +0.0304% 1278.121800 1278.510200 +0.388400
21/03/2017 -0.9401% 1290.193700 1278.121800 -12.071900
20/03/2017 +0.1571% 1288.168000 1290.193700 +2.025700
17/03/2017 +0.1782% 1285.874400 1288.168000 +2.293600
16/03/2017 -0.5635% 1293.140600 1285.874400 -7.266200
15/03/2017 +0.2070% 1290.467000 1293.140600 +2.673600
14/03/2017 +0.4963% 1284.078500 1290.467000 +6.388500
13/03/2017 +0.5804% 1276.647600 1284.078500 +7.430900
10/03/2017 +0.0918% 1275.476700 1276.647600 +1.170900
09/03/2017 +0.4985% 1269.134800 1275.476700 +6.341900
08/03/2017 -0.0411% 1269.656800 1269.134800 -0.522000
07/03/2017 -0.0428% 1270.200700 1269.656800 -0.543900
06/03/2017 +0.3752% 1265.443800 1270.200700 +4.756900
03/03/2017 -0.0039% 1265.493400 1265.443800 -0.049600
02/03/2017 +0.8090% 1255.296900 1265.493400 +10.196500
01/03/2017 +0.6290% 1247.426000 1255.296900 +7.870900
28/02/2017 +0.5088% 1241.094700 1247.426000 +6.331300
27/02/2017 -0.2103% 1243.707200 1241.094700 -2.612500
24/02/2017 +0.6211% 1236.006300 1243.707200 +7.700900
23/02/2017 -0.1155% 1237.434100 1236.006300 -1.427800
22/02/2017 -0.0616% 1238.196300 1237.434100 -0.762200
21/02/2017 +0.3796% 1233.505600 1238.196300 +4.690700
20/02/2017 -0.1356% 1235.179700 1233.505600 -1.674100
17/02/2017 +0.7015% 1226.545800 1235.179700 +8.633900
16/02/2017 +0.0602% 1225.807100 1226.545800 +0.738700
15/02/2017 +0.0892% 1224.713900 1225.807100 +1.093200
14/02/2017 +0.0936% 1223.568400 1224.713900 +1.145500
13/02/2017 +0.3784% 1218.947400 1223.568400 +4.621000
10/02/2017 -0.2106% 1221.517500 1218.947400 -2.570100
09/02/2017 +0.2648% 1218.287600 1221.517500 +3.229900
08/02/2017 +0.0934% 1217.150800 1218.287600 +1.136800
07/02/2017 +0.8295% 1207.095700 1217.150800 +10.055100
06/02/2017 -0.2336% 1209.918500 1207.095700 -2.822800
03/02/2017 +0.0401% 1209.433600 1209.918500 +0.484900
02/02/2017 -0.4553% 1214.952200 1209.433600 -5.518600
01/02/2017 +0.2319% 1212.137800 1214.952200 +2.814400
31/01/2017 -0.6720% 1220.311300 1212.137800 -8.173500
30/01/2017 -0.6456% 1228.215700 1220.311300 -7.904400
27/01/2017 +0.1891% 1225.895700 1228.215700 +2.320000
26/01/2017 -0.0318% 1226.285200 1225.895700 -0.389500
25/01/2017 +0.2408% 1223.335700 1226.285200 +2.949500
24/01/2017 +0.3430% 1219.147100 1223.335700 +4.188600
23/01/2017 -0.9434% 1230.703100 1219.147100 -11.556000
20/01/2017 -0.0303% 1231.075600 1230.703100 -0.372500
19/01/2017 +0.1565% 1229.150100 1231.075600 +1.925500
18/01/2017 +0.0242% 1228.852700 1229.150100 +0.297400
17/01/2017 -0.6079% 1236.345500 1228.852700 -7.492800
16/01/2017 +0.0879% 1235.259500 1236.345500 +1.086000
13/01/2017 -0.3608% 1239.724700 1235.259500 -4.465200
12/01/2017 -1.2064% 1254.771400 1239.724700 -15.046700
11/01/2017 +0.4413% 1249.246500 1254.771400 +5.524900
10/01/2017 -0.0496% 1249.866600 1249.246500 -0.620100
09/01/2017 +0.6781% 1241.420300 1249.866600 +8.446300
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial