Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: INVER
Estadísticas del Período
Promedio
0.0393%
Máximo
1.6743%
Mínimo
-0.9533%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2017 +0.4062% 1386.913200 1392.557900 +5.644700
29/11/2017 +0.5744% 1378.969900 1386.913200 +7.943300
28/11/2017 +0.9083% 1366.501200 1378.969900 +12.468700
27/11/2017 +0.2177% 1363.529900 1366.501200 +2.971300
24/11/2017 +0.1251% 1361.825500 1363.529900 +1.704400
23/11/2017 -0.0651% 1362.712500 1361.825500 -0.887000
22/11/2017 +0.2768% 1358.945700 1362.712500 +3.766800
21/11/2017 +0.2701% 1355.280100 1358.945700 +3.665600
20/11/2017 +1.1964% 1339.162800 1355.280100 +16.117300
17/11/2017 +0.3417% 1334.594700 1339.162800 +4.568100
16/11/2017 -0.0697% 1335.525100 1334.594700 -0.930400
15/11/2017 -0.3088% 1339.655300 1335.525100 -4.130200
14/11/2017 -0.3771% 1344.716900 1339.655300 -5.061600
13/11/2017 +0.0114% 1344.563000 1344.716900 +0.153900
10/11/2017 -0.4588% 1350.745700 1344.563000 -6.182700
09/11/2017 -0.1823% 1353.211000 1350.745700 -2.465300
08/11/2017 -0.3946% 1358.561300 1353.211000 -5.350300
07/11/2017 +0.1542% 1356.468500 1358.561300 +2.092800
06/11/2017 +0.5092% 1349.578400 1356.468500 +6.890100
03/11/2017 -0.1879% 1352.116700 1349.578400 -2.538300
02/11/2017 -0.4020% 1357.563300 1352.116700 -5.446600
31/10/2017 +0.1367% 1355.708200 1357.563300 +1.855100
30/10/2017 +1.6743% 1333.198200 1355.708200 +22.510000
26/10/2017 -0.6400% 1341.758100 1333.198200 -8.559900
25/10/2017 -0.1554% 1343.845400 1341.758100 -2.087300
24/10/2017 +0.0262% 1343.493400 1343.845400 +0.352000
23/10/2017 +0.4280% 1337.756200 1343.493400 +5.737200
20/10/2017 +0.5676% 1330.184800 1337.756200 +7.571400
19/10/2017 -0.0042% 1330.241100 1330.184800 -0.056300
18/10/2017 +0.4470% 1324.308800 1330.241100 +5.932300
17/10/2017 +0.3380% 1319.840100 1324.308800 +4.468700
16/10/2017 -0.2525% 1323.177300 1319.840100 -3.337200
13/10/2017 -0.3226% 1327.452500 1323.177300 -4.275200
12/10/2017 -0.1967% 1330.065600 1327.452500 -2.613100
11/10/2017 +0.0347% 1329.603900 1330.065600 +0.461700
10/10/2017 -0.5821% 1337.366000 1329.603900 -7.762100
06/10/2017 +0.8707% 1325.771500 1337.366000 +11.594500
05/10/2017 -0.2026% 1328.459800 1325.771500 -2.688300
04/10/2017 -0.6201% 1336.722600 1328.459800 -8.262800
03/10/2017 -0.3680% 1341.650800 1336.722600 -4.928200
02/10/2017 +0.6414% 1333.073300 1341.650800 +8.577500
29/09/2017 +0.4389% 1327.235400 1333.073300 +5.837900
28/09/2017 -0.0506% 1327.906800 1327.235400 -0.671400
27/09/2017 +0.7827% 1317.553300 1327.906800 +10.353500
26/09/2017 +0.5028% 1310.945500 1317.553300 +6.607800
25/09/2017 +0.4743% 1304.741900 1310.945500 +6.203600
22/09/2017 -0.1810% 1307.105600 1304.741900 -2.363700
21/09/2017 +0.1898% 1304.627400 1307.105600 +2.478200
20/09/2017 -0.0686% 1305.522800 1304.627400 -0.895400
15/09/2017 -0.2556% 1308.864400 1305.522800 -3.341600
14/09/2017 +0.1990% 1306.261900 1308.864400 +2.602500
13/09/2017 +0.3529% 1301.660400 1306.261900 +4.601500
12/09/2017 +1.1211% 1287.149600 1301.660400 +14.510800
11/09/2017 +0.8423% 1276.354000 1287.149600 +10.795600
08/09/2017 +0.6271% 1268.375200 1276.354000 +7.978800
07/09/2017 -0.4259% 1273.788800 1268.375200 -5.413600
06/09/2017 -0.4304% 1279.283100 1273.788800 -5.494300
05/09/2017 -0.7237% 1288.574500 1279.283100 -9.291400
04/09/2017 +0.0863% 1287.462300 1288.574500 +1.112200
01/09/2017 -0.3021% 1291.357500 1287.462300 -3.895200
31/08/2017 +0.4901% 1285.043500 1291.357500 +6.314000
30/08/2017 +0.3547% 1280.494000 1285.043500 +4.549500
29/08/2017 -0.7194% 1289.739400 1280.494000 -9.245400
28/08/2017 -0.8663% 1300.960300 1289.739400 -11.220900
25/08/2017 -0.1483% 1302.891200 1300.960300 -1.930900
24/08/2017 -0.5682% 1310.315400 1302.891200 -7.424200
23/08/2017 +0.4693% 1304.180000 1310.315400 +6.135400
22/08/2017 +0.0775% 1303.169700 1304.180000 +1.010300
21/08/2017 -0.6963% 1312.275000 1303.169700 -9.105300
18/08/2017 -0.5126% 1319.019100 1312.275000 -6.744100
17/08/2017 -0.2350% 1322.122300 1319.019100 -3.103200
16/08/2017 +0.2913% 1318.277100 1322.122300 +3.845200
14/08/2017 +0.1363% 1316.481500 1318.277100 +1.795600
11/08/2017 -0.7385% 1326.240200 1316.481500 -9.758700
10/08/2017 -0.9533% 1338.943200 1326.240200 -12.703000
09/08/2017 -0.2407% 1342.170100 1338.943200 -3.226900
08/08/2017 -0.1261% 1343.863600 1342.170100 -1.693500
07/08/2017 +0.2965% 1339.884800 1343.863600 +3.978800
04/08/2017 -0.1555% 1341.970000 1339.884800 -2.085200
03/08/2017 -0.4772% 1348.388900 1341.970000 -6.418900
02/08/2017 +0.4134% 1342.826100 1348.388900 +5.562800
01/08/2017 +0.0561% 1342.073000 1342.826100 +0.753100
31/07/2017 +0.0727% 1341.097700 1342.073000 +0.975300
28/07/2017 +0.4167% 1335.520700 1341.097700 +5.577000
27/07/2017 -0.1233% 1337.168300 1335.520700 -1.647600
26/07/2017 +0.2794% 1333.436900 1337.168300 +3.731400
25/07/2017 -0.2329% 1336.545900 1333.436900 -3.109000
24/07/2017 -0.4060% 1341.983400 1336.545900 -5.437500
21/07/2017 -0.0315% 1342.406000 1341.983400 -0.422600
20/07/2017 +0.1996% 1339.728700 1342.406000 +2.677300
19/07/2017 -0.2525% 1343.116400 1339.728700 -3.387700
18/07/2017 -0.0692% 1344.046800 1343.116400 -0.930400
17/07/2017 +0.0706% 1343.097800 1344.046800 +0.949000
14/07/2017 +0.0464% 1342.475400 1343.097800 +0.622400
13/07/2017 +0.2521% 1339.095000 1342.475400 +3.380400
12/07/2017 -0.2598% 1342.578000 1339.095000 -3.483000
11/07/2017 +0.3387% 1338.038400 1342.578000 +4.539600
10/07/2017 +0.2763% 1334.346200 1338.038400 +3.692200
07/07/2017 -0.3983% 1339.671500 1334.346200 -5.325300
06/07/2017 +0.0552% 1338.932500 1339.671500 +0.739000
Mostrando 2201 - 2300 de 2680 registros
Volver al Detalle Ver Historial