Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
0.0886%
Máximo
1.6743%
Mínimo
-1.7433%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2018 | +0.4607% | 1392.669900 | 1399.100100 | +6.430200 |
| 25/01/2018 | -0.7816% | 1403.597200 | 1392.669900 | -10.927300 |
| 24/01/2018 | -0.3267% | 1408.190400 | 1403.597200 | -4.593200 |
| 23/01/2018 | +0.8722% | 1395.961000 | 1408.190400 | +12.229400 |
| 22/01/2018 | +0.4609% | 1389.542400 | 1395.961000 | +6.418600 |
| 19/01/2018 | +0.3463% | 1384.739300 | 1389.542400 | +4.803100 |
| 18/01/2018 | +0.3306% | 1380.168400 | 1384.739300 | +4.570900 |
| 17/01/2018 | +0.6637% | 1371.037900 | 1380.168400 | +9.130500 |
| 16/01/2018 | -0.0114% | 1371.193800 | 1371.037900 | -0.155900 |
| 15/01/2018 | +0.1381% | 1369.301500 | 1371.193800 | +1.892300 |
| 12/01/2018 | -0.0663% | 1370.209800 | 1369.301500 | -0.908300 |
| 11/01/2018 | +0.0247% | 1369.871900 | 1370.209800 | +0.337900 |
| 10/01/2018 | +0.3249% | 1365.429000 | 1369.871900 | +4.442900 |
| 09/01/2018 | +0.2490% | 1362.033100 | 1365.429000 | +3.395900 |
| 08/01/2018 | +0.3837% | 1356.816800 | 1362.033100 | +5.216300 |
| 05/01/2018 | +1.0415% | 1342.758900 | 1356.816800 | +14.057900 |
| 04/01/2018 | +0.5827% | 1334.956900 | 1342.758900 | +7.802000 |
| 03/01/2018 | -0.2930% | 1338.873400 | 1334.956900 | -3.916500 |
| 02/01/2018 | -0.7239% | 1348.601000 | 1338.873400 | -9.727600 |
| 29/12/2017 | +0.1138% | 1347.067800 | 1348.601000 | +1.533200 |
| 28/12/2017 | +0.0014% | 1347.048800 | 1347.067800 | +0.019000 |
| 27/12/2017 | -0.3345% | 1351.562200 | 1347.048800 | -4.513400 |
| 26/12/2017 | -0.5475% | 1358.981700 | 1351.562200 | -7.419500 |
| 22/12/2017 | +0.4321% | 1353.121600 | 1358.981700 | +5.860100 |
| 21/12/2017 | +0.0107% | 1352.976200 | 1353.121600 | +0.145400 |
| 20/12/2017 | -0.1565% | 1355.094600 | 1352.976200 | -2.118400 |
| 19/12/2017 | +0.0251% | 1354.753900 | 1355.094600 | +0.340700 |
| 18/12/2017 | -1.7433% | 1378.578200 | 1354.753900 | -23.824300 |
| 15/12/2017 | -0.6056% | 1386.952300 | 1378.578200 | -8.374100 |
| 14/12/2017 | -1.4071% | 1406.606100 | 1386.952300 | -19.653800 |
| 13/12/2017 | -0.8803% | 1419.043800 | 1406.606100 | -12.437700 |
| 12/12/2017 | +0.1430% | 1417.015900 | 1419.043800 | +2.027900 |
| 11/12/2017 | +0.9172% | 1404.078800 | 1417.015900 | +12.937100 |
| 07/12/2017 | +0.2567% | 1400.479400 | 1404.078800 | +3.599400 |
| 06/12/2017 | -0.1890% | 1403.128700 | 1400.479400 | -2.649300 |
| 05/12/2017 | +0.4626% | 1396.652800 | 1403.128700 | +6.475900 |
| 04/12/2017 | -0.2557% | 1400.228400 | 1396.652800 | -3.575600 |
| 01/12/2017 | +0.5493% | 1392.557900 | 1400.228400 | +7.670500 |
| 30/11/2017 | +0.4062% | 1386.913200 | 1392.557900 | +5.644700 |
| 29/11/2017 | +0.5744% | 1378.969900 | 1386.913200 | +7.943300 |
| 28/11/2017 | +0.9083% | 1366.501200 | 1378.969900 | +12.468700 |
| 27/11/2017 | +0.2177% | 1363.529900 | 1366.501200 | +2.971300 |
| 24/11/2017 | +0.1251% | 1361.825500 | 1363.529900 | +1.704400 |
| 23/11/2017 | -0.0651% | 1362.712500 | 1361.825500 | -0.887000 |
| 22/11/2017 | +0.2768% | 1358.945700 | 1362.712500 | +3.766800 |
| 21/11/2017 | +0.2701% | 1355.280100 | 1358.945700 | +3.665600 |
| 20/11/2017 | +1.1964% | 1339.162800 | 1355.280100 | +16.117300 |
| 17/11/2017 | +0.3417% | 1334.594700 | 1339.162800 | +4.568100 |
| 16/11/2017 | -0.0697% | 1335.525100 | 1334.594700 | -0.930400 |
| 15/11/2017 | -0.3088% | 1339.655300 | 1335.525100 | -4.130200 |
| 14/11/2017 | -0.3771% | 1344.716900 | 1339.655300 | -5.061600 |
| 13/11/2017 | +0.0114% | 1344.563000 | 1344.716900 | +0.153900 |
| 10/11/2017 | -0.4588% | 1350.745700 | 1344.563000 | -6.182700 |
| 09/11/2017 | -0.1823% | 1353.211000 | 1350.745700 | -2.465300 |
| 08/11/2017 | -0.3946% | 1358.561300 | 1353.211000 | -5.350300 |
| 07/11/2017 | +0.1542% | 1356.468500 | 1358.561300 | +2.092800 |
| 06/11/2017 | +0.5092% | 1349.578400 | 1356.468500 | +6.890100 |
| 03/11/2017 | -0.1879% | 1352.116700 | 1349.578400 | -2.538300 |
| 02/11/2017 | -0.4020% | 1357.563300 | 1352.116700 | -5.446600 |
| 31/10/2017 | +0.1367% | 1355.708200 | 1357.563300 | +1.855100 |
| 30/10/2017 | +1.6743% | 1333.198200 | 1355.708200 | +22.510000 |
| 26/10/2017 | -0.6400% | 1341.758100 | 1333.198200 | -8.559900 |
| 25/10/2017 | -0.1554% | 1343.845400 | 1341.758100 | -2.087300 |
| 24/10/2017 | +0.0262% | 1343.493400 | 1343.845400 | +0.352000 |
| 23/10/2017 | +0.4280% | 1337.756200 | 1343.493400 | +5.737200 |
| 20/10/2017 | +0.5676% | 1330.184800 | 1337.756200 | +7.571400 |
| 19/10/2017 | -0.0042% | 1330.241100 | 1330.184800 | -0.056300 |
| 18/10/2017 | +0.4470% | 1324.308800 | 1330.241100 | +5.932300 |
| 17/10/2017 | +0.3380% | 1319.840100 | 1324.308800 | +4.468700 |
| 16/10/2017 | -0.2525% | 1323.177300 | 1319.840100 | -3.337200 |
| 13/10/2017 | -0.3226% | 1327.452500 | 1323.177300 | -4.275200 |
| 12/10/2017 | -0.1967% | 1330.065600 | 1327.452500 | -2.613100 |
| 11/10/2017 | +0.0347% | 1329.603900 | 1330.065600 | +0.461700 |
| 10/10/2017 | -0.5821% | 1337.366000 | 1329.603900 | -7.762100 |
| 06/10/2017 | +0.8707% | 1325.771500 | 1337.366000 | +11.594500 |
| 05/10/2017 | -0.2026% | 1328.459800 | 1325.771500 | -2.688300 |
| 04/10/2017 | -0.6201% | 1336.722600 | 1328.459800 | -8.262800 |
| 03/10/2017 | -0.3680% | 1341.650800 | 1336.722600 | -4.928200 |
| 02/10/2017 | +0.6414% | 1333.073300 | 1341.650800 | +8.577500 |
| 29/09/2017 | +0.4389% | 1327.235400 | 1333.073300 | +5.837900 |
| 28/09/2017 | -0.0506% | 1327.906800 | 1327.235400 | -0.671400 |
| 27/09/2017 | +0.7827% | 1317.553300 | 1327.906800 | +10.353500 |
| 26/09/2017 | +0.5028% | 1310.945500 | 1317.553300 | +6.607800 |
| 25/09/2017 | +0.4743% | 1304.741900 | 1310.945500 | +6.203600 |
| 22/09/2017 | -0.1810% | 1307.105600 | 1304.741900 | -2.363700 |
| 21/09/2017 | +0.1898% | 1304.627400 | 1307.105600 | +2.478200 |
| 20/09/2017 | -0.0686% | 1305.522800 | 1304.627400 | -0.895400 |
| 15/09/2017 | -0.2556% | 1308.864400 | 1305.522800 | -3.341600 |
| 14/09/2017 | +0.1990% | 1306.261900 | 1308.864400 | +2.602500 |
| 13/09/2017 | +0.3529% | 1301.660400 | 1306.261900 | +4.601500 |
| 12/09/2017 | +1.1211% | 1287.149600 | 1301.660400 | +14.510800 |
| 11/09/2017 | +0.8423% | 1276.354000 | 1287.149600 | +10.795600 |
| 08/09/2017 | +0.6271% | 1268.375200 | 1276.354000 | +7.978800 |
| 07/09/2017 | -0.4259% | 1273.788800 | 1268.375200 | -5.413600 |
| 06/09/2017 | -0.4304% | 1279.283100 | 1273.788800 | -5.494300 |
| 05/09/2017 | -0.7237% | 1288.574500 | 1279.283100 | -9.291400 |
| 04/09/2017 | +0.0863% | 1287.462300 | 1288.574500 | +1.112200 |
| 01/09/2017 | -0.3021% | 1291.357500 | 1287.462300 | -3.895200 |
| 31/08/2017 | +0.4901% | 1285.043500 | 1291.357500 | +6.314000 |
| 30/08/2017 | +0.3547% | 1280.494000 | 1285.043500 | +4.549500 |
Mostrando 2101 -
2200
de 2618 registros