Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: INVER
Estadísticas del Período
Promedio
-0.0095%
Máximo
1.1211%
Mínimo
-0.9533%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.0262% 1343.493400 1343.845400 +0.352000
23/10/2017 +0.4280% 1337.756200 1343.493400 +5.737200
20/10/2017 +0.5676% 1330.184800 1337.756200 +7.571400
19/10/2017 -0.0042% 1330.241100 1330.184800 -0.056300
18/10/2017 +0.4470% 1324.308800 1330.241100 +5.932300
17/10/2017 +0.3380% 1319.840100 1324.308800 +4.468700
16/10/2017 -0.2525% 1323.177300 1319.840100 -3.337200
13/10/2017 -0.3226% 1327.452500 1323.177300 -4.275200
12/10/2017 -0.1967% 1330.065600 1327.452500 -2.613100
11/10/2017 +0.0347% 1329.603900 1330.065600 +0.461700
10/10/2017 -0.5821% 1337.366000 1329.603900 -7.762100
06/10/2017 +0.8707% 1325.771500 1337.366000 +11.594500
05/10/2017 -0.2026% 1328.459800 1325.771500 -2.688300
04/10/2017 -0.6201% 1336.722600 1328.459800 -8.262800
03/10/2017 -0.3680% 1341.650800 1336.722600 -4.928200
02/10/2017 +0.6414% 1333.073300 1341.650800 +8.577500
29/09/2017 +0.4389% 1327.235400 1333.073300 +5.837900
28/09/2017 -0.0506% 1327.906800 1327.235400 -0.671400
27/09/2017 +0.7827% 1317.553300 1327.906800 +10.353500
26/09/2017 +0.5028% 1310.945500 1317.553300 +6.607800
25/09/2017 +0.4743% 1304.741900 1310.945500 +6.203600
22/09/2017 -0.1810% 1307.105600 1304.741900 -2.363700
21/09/2017 +0.1898% 1304.627400 1307.105600 +2.478200
20/09/2017 -0.0686% 1305.522800 1304.627400 -0.895400
15/09/2017 -0.2556% 1308.864400 1305.522800 -3.341600
14/09/2017 +0.1990% 1306.261900 1308.864400 +2.602500
13/09/2017 +0.3529% 1301.660400 1306.261900 +4.601500
12/09/2017 +1.1211% 1287.149600 1301.660400 +14.510800
11/09/2017 +0.8423% 1276.354000 1287.149600 +10.795600
08/09/2017 +0.6271% 1268.375200 1276.354000 +7.978800
07/09/2017 -0.4259% 1273.788800 1268.375200 -5.413600
06/09/2017 -0.4304% 1279.283100 1273.788800 -5.494300
05/09/2017 -0.7237% 1288.574500 1279.283100 -9.291400
04/09/2017 +0.0863% 1287.462300 1288.574500 +1.112200
01/09/2017 -0.3021% 1291.357500 1287.462300 -3.895200
31/08/2017 +0.4901% 1285.043500 1291.357500 +6.314000
30/08/2017 +0.3547% 1280.494000 1285.043500 +4.549500
29/08/2017 -0.7194% 1289.739400 1280.494000 -9.245400
28/08/2017 -0.8663% 1300.960300 1289.739400 -11.220900
25/08/2017 -0.1483% 1302.891200 1300.960300 -1.930900
24/08/2017 -0.5682% 1310.315400 1302.891200 -7.424200
23/08/2017 +0.4693% 1304.180000 1310.315400 +6.135400
22/08/2017 +0.0775% 1303.169700 1304.180000 +1.010300
21/08/2017 -0.6963% 1312.275000 1303.169700 -9.105300
18/08/2017 -0.5126% 1319.019100 1312.275000 -6.744100
17/08/2017 -0.2350% 1322.122300 1319.019100 -3.103200
16/08/2017 +0.2913% 1318.277100 1322.122300 +3.845200
14/08/2017 +0.1363% 1316.481500 1318.277100 +1.795600
11/08/2017 -0.7385% 1326.240200 1316.481500 -9.758700
10/08/2017 -0.9533% 1338.943200 1326.240200 -12.703000
09/08/2017 -0.2407% 1342.170100 1338.943200 -3.226900
08/08/2017 -0.1261% 1343.863600 1342.170100 -1.693500
07/08/2017 +0.2965% 1339.884800 1343.863600 +3.978800
04/08/2017 -0.1555% 1341.970000 1339.884800 -2.085200
03/08/2017 -0.4772% 1348.388900 1341.970000 -6.418900
02/08/2017 +0.4134% 1342.826100 1348.388900 +5.562800
01/08/2017 +0.0561% 1342.073000 1342.826100 +0.753100
31/07/2017 +0.0727% 1341.097700 1342.073000 +0.975300
28/07/2017 +0.4167% 1335.520700 1341.097700 +5.577000
27/07/2017 -0.1233% 1337.168300 1335.520700 -1.647600
26/07/2017 +0.2794% 1333.436900 1337.168300 +3.731400
25/07/2017 -0.2329% 1336.545900 1333.436900 -3.109000
24/07/2017 -0.4060% 1341.983400 1336.545900 -5.437500
21/07/2017 -0.0315% 1342.406000 1341.983400 -0.422600
20/07/2017 +0.1996% 1339.728700 1342.406000 +2.677300
19/07/2017 -0.2525% 1343.116400 1339.728700 -3.387700
18/07/2017 -0.0692% 1344.046800 1343.116400 -0.930400
17/07/2017 +0.0706% 1343.097800 1344.046800 +0.949000
14/07/2017 +0.0464% 1342.475400 1343.097800 +0.622400
13/07/2017 +0.2521% 1339.095000 1342.475400 +3.380400
12/07/2017 -0.2598% 1342.578000 1339.095000 -3.483000
11/07/2017 +0.3387% 1338.038400 1342.578000 +4.539600
10/07/2017 +0.2763% 1334.346200 1338.038400 +3.692200
07/07/2017 -0.3983% 1339.671500 1334.346200 -5.325300
06/07/2017 +0.0552% 1338.932500 1339.671500 +0.739000
05/07/2017 +0.3057% 1334.845100 1338.932500 +4.087400
04/07/2017 +0.2538% 1331.461300 1334.845100 +3.383800
03/07/2017 -0.3799% 1336.528900 1331.461300 -5.067600
30/06/2017 -0.3791% 1341.605300 1336.528900 -5.076400
29/06/2017 +0.2886% 1337.739500 1341.605300 +3.865800
28/06/2017 -0.1782% 1340.125800 1337.739500 -2.386300
27/06/2017 +0.3464% 1335.491700 1340.125800 +4.634100
23/06/2017 -0.1930% 1338.071200 1335.491700 -2.579500
22/06/2017 -0.1279% 1339.783400 1338.071200 -1.712200
21/06/2017 -0.2267% 1342.823900 1339.783400 -3.040500
20/06/2017 +0.4550% 1336.728500 1342.823900 +6.095400
19/06/2017 +0.1181% 1335.150200 1336.728500 +1.578300
16/06/2017 -0.2852% 1338.963600 1335.150200 -3.813400
15/06/2017 +0.3605% 1334.145500 1338.963600 +4.818100
14/06/2017 -0.1237% 1335.796700 1334.145500 -1.651200
13/06/2017 +0.1155% 1334.254800 1335.796700 +1.541900
12/06/2017 -0.6589% 1343.074900 1334.254800 -8.820100
09/06/2017 -0.3673% 1348.017500 1343.074900 -4.942600
08/06/2017 -0.3372% 1352.570600 1348.017500 -4.553100
07/06/2017 -0.1050% 1353.991400 1352.570600 -1.420800
06/06/2017 -0.2044% 1356.762400 1353.991400 -2.771000
05/06/2017 -0.1256% 1358.467000 1356.762400 -1.704600
02/06/2017 +0.3693% 1353.459200 1358.467000 +5.007800
01/06/2017 +0.2000% 1350.755300 1353.459200 +2.703900
31/05/2017 -0.4366% 1356.665800 1350.755300 -5.910500
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial