Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
0.0960%
Máximo
2.4652%
Mínimo
-2.6032%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.6709% | 3442.664200 | 3385.617000 | -57.047200 |
| 14/10/2026 | +0.5768% | 3422.863000 | 3442.664200 | +19.801200 |
| 13/10/2026 | +0.8343% | 3394.425100 | 3422.863000 | +28.437900 |
| 09/10/2026 | -1.1103% | 3432.324600 | 3394.425100 | -37.899500 |
| 08/10/2026 | -0.2619% | 3441.324500 | 3432.324600 | -8.999900 |
| 07/10/2026 | +1.6909% | 3383.624100 | 3441.324500 | +57.700400 |
| 06/10/2026 | -0.2763% | 3392.985700 | 3383.624100 | -9.361600 |
| 05/10/2026 | -0.2179% | 3400.385700 | 3392.985700 | -7.400000 |
| 02/10/2026 | +0.1606% | 3394.929100 | 3400.385700 | +5.456600 |
| 01/10/2026 | +0.8982% | 3364.570900 | 3394.929100 | +30.358200 |
| 30/09/2026 | +0.1572% | 3359.286400 | 3364.570900 | +5.284500 |
| 29/09/2026 | -0.7205% | 3383.576500 | 3359.286400 | -24.290100 |
| 28/09/2026 | +1.0434% | 3348.456800 | 3383.576500 | +35.119700 |
| 25/09/2026 | -0.2105% | 3355.512300 | 3348.456800 | -7.055500 |
| 24/09/2026 | -0.1746% | 3361.375700 | 3355.512300 | -5.863400 |
| 23/09/2026 | +1.4398% | 3313.326000 | 3361.375700 | +48.049700 |
| 22/09/2026 | +0.6503% | 3291.849900 | 3313.326000 | +21.476100 |
| 21/09/2026 | +0.2538% | 3283.506600 | 3291.849900 | +8.343300 |
| 17/09/2026 | +0.0155% | 3282.998000 | 3283.506600 | +0.508600 |
| 16/09/2026 | -0.4786% | 3298.748100 | 3282.998000 | -15.750100 |
| 15/09/2026 | -1.0162% | 3332.442000 | 3298.748100 | -33.693900 |
| 14/09/2026 | +2.4652% | 3251.294900 | 3332.442000 | +81.147100 |
| 11/09/2026 | -0.2243% | 3258.596900 | 3251.294900 | -7.302000 |
| 10/09/2026 | +0.5320% | 3241.308400 | 3258.596900 | +17.288500 |
| 09/09/2026 | -0.7836% | 3266.805900 | 3241.308400 | -25.497500 |
| 08/09/2026 | -0.7545% | 3291.547800 | 3266.805900 | -24.741900 |
| 07/09/2026 | -0.2685% | 3300.396400 | 3291.547800 | -8.848600 |
| 04/09/2026 | +1.0571% | 3265.692700 | 3300.396400 | +34.703700 |
| 03/09/2026 | +0.0312% | 3264.673100 | 3265.692700 | +1.019600 |
| 02/09/2026 | -1.0589% | 3299.427700 | 3264.673100 | -34.754600 |
| 01/09/2026 | -0.1199% | 3303.385100 | 3299.427700 | -3.957400 |
| 31/08/2026 | +0.3847% | 3290.700700 | 3303.385100 | +12.684400 |
| 28/08/2026 | +1.0630% | 3255.905100 | 3290.700700 | +34.795600 |
| 27/08/2026 | +0.5258% | 3238.830200 | 3255.905100 | +17.074900 |
| 26/08/2026 | +1.0691% | 3204.389100 | 3238.830200 | +34.441100 |
| 25/08/2026 | -0.6061% | 3223.868500 | 3204.389100 | -19.479400 |
| 24/08/2026 | +0.0432% | 3222.475600 | 3223.868500 | +1.392900 |
| 21/08/2026 | -1.1794% | 3260.707300 | 3222.475600 | -38.231700 |
| 20/08/2026 | +0.3217% | 3250.235100 | 3260.707300 | +10.472200 |
| 19/08/2026 | -1.1586% | 3288.110400 | 3250.235100 | -37.875300 |
| 18/08/2026 | +0.4509% | 3273.316400 | 3288.110400 | +14.794000 |
| 17/08/2026 | -0.2857% | 3282.683000 | 3273.316400 | -9.366600 |
| 14/08/2026 | +0.3276% | 3271.944900 | 3282.683000 | +10.738100 |
| 13/08/2026 | +0.2774% | 3262.880200 | 3271.944900 | +9.064700 |
| 12/08/2026 | -0.4990% | 3279.202900 | 3262.880200 | -16.322700 |
| 11/08/2026 | -0.0571% | 3281.075400 | 3279.202900 | -1.872500 |
| 10/08/2026 | +0.9403% | 3250.367900 | 3281.075400 | +30.707500 |
| 07/08/2026 | -0.2340% | 3257.982100 | 3250.367900 | -7.614200 |
| 06/08/2026 | +0.5153% | 3241.237100 | 3257.982100 | +16.745000 |
| 05/08/2026 | +1.1324% | 3204.740900 | 3241.237100 | +36.496200 |
| 03/08/2026 | +0.4693% | 3189.735300 | 3204.740900 | +15.005600 |
| 31/07/2026 | +2.4597% | 3112.235700 | 3189.735300 | +77.499600 |
| 30/07/2026 | -2.6032% | 3194.315700 | 3112.235700 | -82.080000 |
| 29/07/2026 | -0.2474% | 3202.227100 | 3194.315700 | -7.911400 |
| 28/07/2026 | -0.6103% | 3221.828600 | 3202.227100 | -19.601500 |
| 27/07/2026 | -0.4757% | 3237.191000 | 3221.828600 | -15.362400 |
| 24/07/2026 | -0.7553% | 3261.733800 | 3237.191000 | -24.542800 |
| 23/07/2026 | +0.9487% | 3230.935400 | 3261.733800 | +30.798400 |
| 22/07/2026 | +1.5903% | 3179.958900 | 3230.935400 | +50.976500 |
| 21/07/2026 | -0.1975% | 3186.244100 | 3179.958900 | -6.285200 |
| 20/07/2026 | -1.5452% | 3235.859700 | 3186.244100 | -49.615600 |
| 17/07/2026 | +0.6428% | 3215.125900 | 3235.859700 | +20.733800 |
| 15/07/2026 | +0.3430% | 3204.116300 | 3215.125900 | +11.009600 |
| 14/07/2026 | -1.2779% | 3245.324200 | 3204.116300 | -41.207900 |
| 13/07/2026 | +0.4431% | 3230.977000 | 3245.324200 | +14.347200 |
| 10/07/2026 | +0.3454% | 3219.836000 | 3230.977000 | +11.141000 |
| 09/07/2026 | -0.9884% | 3251.817500 | 3219.836000 | -31.981500 |
| 08/07/2026 | -0.0525% | 3253.523600 | 3251.817500 | -1.706100 |
| 07/07/2026 | +0.8023% | 3227.524400 | 3253.523600 | +25.999200 |
| 06/07/2026 | +0.4816% | 3212.017000 | 3227.524400 | +15.507400 |
| 03/07/2026 | +0.0081% | 3211.757300 | 3212.017000 | +0.259700 |
| 02/07/2026 | -1.5056% | 3260.478000 | 3211.757300 | -48.720700 |
| 01/07/2026 | +1.4128% | 3214.736800 | 3260.478000 | +45.741200 |
| 30/06/2026 | +0.6318% | 3194.488800 | 3214.736800 | +20.248000 |
| 26/06/2026 | +1.3897% | 3150.400600 | 3194.488800 | +44.088200 |
| 25/06/2026 | -2.5835% | 3232.850600 | 3150.400600 | -82.450000 |
| 24/06/2026 | +0.6256% | 3212.688600 | 3232.850600 | +20.162000 |
| 23/06/2026 | +1.0307% | 3179.746300 | 3212.688600 | +32.942300 |
| 22/06/2026 | +0.5426% | 3162.540400 | 3179.746300 | +17.205900 |
| 19/06/2026 | +1.2583% | 3122.994000 | 3162.540400 | +39.546400 |
| 18/06/2026 | +0.9918% | 3092.173200 | 3122.994000 | +30.820800 |
| 17/06/2026 | -1.2696% | 3131.682500 | 3092.173200 | -39.509300 |
| 16/06/2026 | +1.0971% | 3097.513900 | 3131.682500 | +34.168600 |
| 15/06/2026 | -0.2509% | 3105.295400 | 3097.513900 | -7.781500 |
| 12/06/2026 | +0.7305% | 3082.695000 | 3105.295400 | +22.600400 |
| 11/06/2026 | -2.3983% | 3157.522300 | 3082.695000 | -74.827300 |
| 10/06/2026 | -0.4668% | 3172.294700 | 3157.522300 | -14.772400 |
| 09/06/2026 | +0.1812% | 3166.552200 | 3172.294700 | +5.742500 |
| 08/06/2026 | -1.9986% | 3230.476500 | 3166.552200 | -63.924300 |
| 05/06/2026 | +1.6656% | 3177.114300 | 3230.476500 | +53.362200 |
| 04/06/2026 | -0.2838% | 3186.142800 | 3177.114300 | -9.028500 |
| 03/06/2026 | +1.1913% | 3148.411700 | 3186.142800 | +37.731100 |
| 02/06/2026 | +0.0530% | 3146.744000 | 3148.411700 | +1.667700 |
| 01/06/2026 | +0.3523% | 3135.676100 | 3146.744000 | +11.067900 |
| 29/05/2026 | -0.0949% | 3138.652600 | 3135.676100 | -2.976500 |
| 28/05/2026 | -0.2501% | 3146.513300 | 3138.652600 | -7.860700 |
| 27/05/2026 | +1.2397% | 3107.746000 | 3146.513300 | +38.767300 |
| 26/05/2026 | +0.5990% | 3089.186300 | 3107.746000 | +18.559700 |
| 25/05/2026 | -0.7535% | 3112.550300 | 3089.186300 | -23.364000 |
| 22/05/2026 | +1.1875% | 3075.807200 | 3112.550300 | +36.743100 |
Mostrando 1 -
100
de 2679 registros