Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
0.1126%
Máximo
2.4108%
Mínimo
-3.2481%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.3430% | 3204.116300 | 3215.125900 | +11.009600 |
| 14/07/2026 | -1.2779% | 3245.324200 | 3204.116300 | -41.207900 |
| 13/07/2026 | +0.4431% | 3230.977000 | 3245.324200 | +14.347200 |
| 10/07/2026 | +0.3454% | 3219.836000 | 3230.977000 | +11.141000 |
| 09/07/2026 | -0.9884% | 3251.817500 | 3219.836000 | -31.981500 |
| 08/07/2026 | -0.0525% | 3253.523600 | 3251.817500 | -1.706100 |
| 07/07/2026 | +0.8023% | 3227.524400 | 3253.523600 | +25.999200 |
| 06/07/2026 | +0.4816% | 3212.017000 | 3227.524400 | +15.507400 |
| 03/07/2026 | +0.0081% | 3211.757300 | 3212.017000 | +0.259700 |
| 02/07/2026 | -1.5056% | 3260.478000 | 3211.757300 | -48.720700 |
| 01/07/2026 | +1.4128% | 3214.736800 | 3260.478000 | +45.741200 |
| 30/06/2026 | +0.6318% | 3194.488800 | 3214.736800 | +20.248000 |
| 26/06/2026 | +1.3897% | 3150.400600 | 3194.488800 | +44.088200 |
| 25/06/2026 | -2.5835% | 3232.850600 | 3150.400600 | -82.450000 |
| 24/06/2026 | +0.6256% | 3212.688600 | 3232.850600 | +20.162000 |
| 23/06/2026 | +1.0307% | 3179.746300 | 3212.688600 | +32.942300 |
| 22/06/2026 | +0.5426% | 3162.540400 | 3179.746300 | +17.205900 |
| 19/06/2026 | +1.2583% | 3122.994000 | 3162.540400 | +39.546400 |
| 18/06/2026 | +0.9918% | 3092.173200 | 3122.994000 | +30.820800 |
| 17/06/2026 | -1.2696% | 3131.682500 | 3092.173200 | -39.509300 |
| 16/06/2026 | +1.0971% | 3097.513900 | 3131.682500 | +34.168600 |
| 15/06/2026 | -0.2509% | 3105.295400 | 3097.513900 | -7.781500 |
| 12/06/2026 | +0.7305% | 3082.695000 | 3105.295400 | +22.600400 |
| 11/06/2026 | -2.3983% | 3157.522300 | 3082.695000 | -74.827300 |
| 10/06/2026 | -0.4668% | 3172.294700 | 3157.522300 | -14.772400 |
| 09/06/2026 | +0.1812% | 3166.552200 | 3172.294700 | +5.742500 |
| 08/06/2026 | -1.9986% | 3230.476500 | 3166.552200 | -63.924300 |
| 05/06/2026 | +1.6656% | 3177.114300 | 3230.476500 | +53.362200 |
| 04/06/2026 | -0.2838% | 3186.142800 | 3177.114300 | -9.028500 |
| 03/06/2026 | +1.1913% | 3148.411700 | 3186.142800 | +37.731100 |
| 02/06/2026 | +0.0530% | 3146.744000 | 3148.411700 | +1.667700 |
| 01/06/2026 | +0.3523% | 3135.676100 | 3146.744000 | +11.067900 |
| 29/05/2026 | -0.0949% | 3138.652600 | 3135.676100 | -2.976500 |
| 28/05/2026 | -0.2501% | 3146.513300 | 3138.652600 | -7.860700 |
| 27/05/2026 | +1.2397% | 3107.746000 | 3146.513300 | +38.767300 |
| 26/05/2026 | +0.5990% | 3089.186300 | 3107.746000 | +18.559700 |
| 25/05/2026 | -0.7535% | 3112.550300 | 3089.186300 | -23.364000 |
| 22/05/2026 | +1.1875% | 3075.807200 | 3112.550300 | +36.743100 |
| 20/05/2026 | -1.4187% | 3119.754000 | 3075.807200 | -43.946800 |
| 19/05/2026 | +0.2081% | 3113.268300 | 3119.754000 | +6.485700 |
| 18/05/2026 | -1.4703% | 3159.380300 | 3113.268300 | -46.112000 |
| 15/05/2026 | +2.4108% | 3084.123600 | 3159.380300 | +75.256700 |
| 14/05/2026 | +0.2036% | 3077.850700 | 3084.123600 | +6.272900 |
| 13/05/2026 | -1.5254% | 3125.159500 | 3077.850700 | -47.308800 |
| 12/05/2026 | +1.0029% | 3093.975100 | 3125.159500 | +31.184400 |
| 11/05/2026 | +1.0414% | 3061.920500 | 3093.975100 | +32.054600 |
| 08/05/2026 | -0.4873% | 3076.878900 | 3061.920500 | -14.958400 |
| 07/05/2026 | +1.0252% | 3045.494800 | 3076.878900 | +31.384100 |
| 06/05/2026 | -0.6047% | 3063.967900 | 3045.494800 | -18.473100 |
| 05/05/2026 | -0.7209% | 3086.136000 | 3063.967900 | -22.168100 |
| 04/05/2026 | +1.8141% | 3030.656400 | 3086.136000 | +55.479600 |
| 30/04/2026 | +0.1569% | 3025.905700 | 3030.656400 | +4.750700 |
| 29/04/2026 | -0.1773% | 3031.275300 | 3025.905700 | -5.369600 |
| 28/04/2026 | +0.2213% | 3024.574400 | 3031.275300 | +6.700900 |
| 27/04/2026 | +0.7419% | 3002.219000 | 3024.574400 | +22.355400 |
| 24/04/2026 | +0.0402% | 3001.013400 | 3002.219000 | +1.205600 |
| 23/04/2026 | +0.9537% | 2972.527900 | 3001.013400 | +28.485500 |
| 22/04/2026 | -0.2513% | 2980.006600 | 2972.527900 | -7.478700 |
| 21/04/2026 | +0.5949% | 2962.331500 | 2980.006600 | +17.675100 |
| 20/04/2026 | +1.0097% | 2932.572200 | 2962.331500 | +29.759300 |
| 17/04/2026 | -1.2896% | 2950.180100 | 2912.378400 | -37.801700 |
| 16/04/2026 | +0.5986% | 2932.572200 | 2950.180100 | +17.607900 |
| 15/04/2026 | +1.2131% | 2897.212700 | 2932.572200 | +35.359500 |
| 14/04/2026 | +0.4048% | 2885.509900 | 2897.212700 | +11.702800 |
| 10/04/2026 | -0.2393% | 2892.422000 | 2885.509900 | -6.912100 |
| 09/04/2026 | +0.8156% | 2868.928600 | 2892.422000 | +23.493400 |
| 07/04/2026 | +0.6533% | 2850.247400 | 2868.928600 | +18.681200 |
| 06/04/2026 | -0.8515% | 2874.622100 | 2850.247400 | -24.374700 |
| 02/04/2026 | +2.3167% | 2808.792500 | 2874.622100 | +65.829600 |
| 01/04/2026 | +1.1036% | 2777.964500 | 2808.792500 | +30.828000 |
| 31/03/2026 | -1.0628% | 2807.646200 | 2777.964500 | -29.681700 |
| 30/03/2026 | -1.2139% | 2841.935400 | 2807.646200 | -34.289200 |
| 27/03/2026 | -1.1940% | 2876.070700 | 2841.935400 | -34.135300 |
| 26/03/2026 | +1.7772% | 2825.407300 | 2876.070700 | +50.663400 |
| 25/03/2026 | -0.1097% | 2828.507700 | 2825.407300 | -3.100400 |
| 24/03/2026 | +1.0010% | 2800.336700 | 2828.507700 | +28.171000 |
| 23/03/2026 | -2.3186% | 2866.025200 | 2800.336700 | -65.688500 |
| 20/03/2026 | -0.1773% | 2871.111400 | 2866.025200 | -5.086200 |
| 19/03/2026 | -0.1418% | 2875.184700 | 2871.111400 | -4.073300 |
| 18/03/2026 | +0.9288% | 2848.603600 | 2875.184700 | +26.581100 |
| 17/03/2026 | +0.6443% | 2830.309600 | 2848.603600 | +18.294000 |
| 16/03/2026 | -1.4827% | 2872.588500 | 2830.309600 | -42.278900 |
| 13/03/2026 | -1.5633% | 2917.847900 | 2872.588500 | -45.259400 |
| 12/03/2026 | +2.1617% | 2855.448400 | 2917.847900 | +62.399500 |
| 10/03/2026 | -2.0874% | 2915.679500 | 2855.448400 | -60.231100 |
| 09/03/2026 | -2.0696% | 2976.649700 | 2915.679500 | -60.970200 |
| 06/03/2026 | +0.8208% | 2952.315900 | 2976.649700 | +24.333800 |
| 05/03/2026 | +2.1392% | 2889.831700 | 2952.315900 | +62.484200 |
| 04/03/2026 | -3.2481% | 2985.237300 | 2889.831700 | -95.405600 |
| 03/03/2026 | +1.6225% | 2937.193100 | 2985.237300 | +48.044200 |
| 02/03/2026 | +1.2354% | 2901.130300 | 2937.193100 | +36.062800 |
| 27/02/2026 | +0.5439% | 2885.394800 | 2901.130300 | +15.735500 |
| 26/02/2026 | +1.0742% | 2854.565700 | 2885.394800 | +30.829100 |
| 25/02/2026 | -0.4908% | 2868.611600 | 2854.565700 | -14.045900 |
| 24/02/2026 | -0.6532% | 2887.410800 | 2868.611600 | -18.799200 |
| 23/02/2026 | +0.5024% | 2872.940600 | 2887.410800 | +14.470200 |
| 20/02/2026 | -0.3390% | 2882.696400 | 2872.940600 | -9.755800 |
| 19/02/2026 | +1.1602% | 2849.443900 | 2882.696400 | +33.252500 |
| 18/02/2026 | -0.5654% | 2865.599400 | 2849.443900 | -16.155500 |
| 17/02/2026 | +0.4380% | 2853.075300 | 2865.599400 | +12.524100 |
Mostrando 1 -
100
de 2617 registros