Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
0.1389%
Máximo
3.5149%
Mínimo
-2.2106%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/12/2019 | -0.6522% | 1719.187400 | 1708.012000 | -11.175400 |
| 06/12/2019 | -0.2966% | 1724.293300 | 1719.187400 | -5.105900 |
| 05/12/2019 | -1.0925% | 1743.235000 | 1724.293300 | -18.941700 |
| 04/12/2019 | -0.7041% | 1755.552300 | 1743.235000 | -12.317300 |
| 03/12/2019 | -1.0121% | 1773.410900 | 1755.552300 | -17.858600 |
| 02/12/2019 | -1.5383% | 1800.902200 | 1773.410900 | -27.491300 |
| 29/11/2019 | -2.2106% | 1841.156900 | 1800.902200 | -40.254700 |
| 28/11/2019 | +2.7249% | 1791.665200 | 1841.156900 | +49.491700 |
| 27/11/2019 | +1.7836% | 1759.992300 | 1791.665200 | +31.672900 |
| 26/11/2019 | +0.7341% | 1747.119200 | 1759.992300 | +12.873100 |
| 25/11/2019 | -0.1509% | 1749.756900 | 1747.119200 | -2.637700 |
| 22/11/2019 | +0.0484% | 1748.910200 | 1749.756900 | +0.846700 |
| 21/11/2019 | -0.6207% | 1759.799400 | 1748.910200 | -10.889200 |
| 20/11/2019 | +1.6971% | 1730.185700 | 1759.799400 | +29.613700 |
| 19/11/2019 | +1.1956% | 1709.622000 | 1730.185700 | +20.563700 |
| 18/11/2019 | -0.6433% | 1720.656000 | 1709.622000 | -11.034000 |
| 15/11/2019 | -2.1308% | 1757.713200 | 1720.656000 | -37.057200 |
| 14/11/2019 | +0.9324% | 1741.400200 | 1757.713200 | +16.313000 |
| 13/11/2019 | +1.2725% | 1719.381900 | 1741.400200 | +22.018300 |
| 12/11/2019 | +3.5149% | 1659.996800 | 1719.381900 | +59.385100 |
| 11/11/2019 | +1.1847% | 1640.447600 | 1659.996800 | +19.549200 |
| 08/11/2019 | +0.7455% | 1628.264100 | 1640.447600 | +12.183500 |
| 07/11/2019 | -0.2420% | 1632.209300 | 1628.264100 | -3.945200 |
| 06/11/2019 | -0.2757% | 1636.714700 | 1632.209300 | -4.505400 |
| 05/11/2019 | +1.4044% | 1613.888900 | 1636.714700 | +22.825800 |
| 04/11/2019 | +1.0604% | 1596.865400 | 1613.888900 | +17.023500 |
| 30/10/2019 | +1.3613% | 1575.274100 | 1596.865400 | +21.591300 |
| 29/10/2019 | +0.4982% | 1567.445900 | 1575.274100 | +7.828200 |
| 28/10/2019 | +0.2186% | 1564.023600 | 1567.445900 | +3.422300 |
| 25/10/2019 | +0.5275% | 1555.794800 | 1564.023600 | +8.228800 |
| 24/10/2019 | -0.2708% | 1560.013500 | 1555.794800 | -4.218700 |
| 23/10/2019 | -0.0566% | 1560.897000 | 1560.013500 | -0.883500 |
| 22/10/2019 | +0.6471% | 1550.828700 | 1560.897000 | +10.068300 |
| 21/10/2019 | +1.9018% | 1521.614200 | 1550.828700 | +29.214500 |
| 18/10/2019 | -0.5092% | 1529.382600 | 1521.614200 | -7.768400 |
| 17/10/2019 | -0.6256% | 1538.980800 | 1529.382600 | -9.598200 |
| 16/10/2019 | +1.0051% | 1523.589800 | 1538.980800 | +15.391000 |
| 15/10/2019 | +0.7678% | 1511.936300 | 1523.589800 | +11.653500 |
| 14/10/2019 | +0.4899% | 1504.547400 | 1511.936300 | +7.388900 |
| 11/10/2019 | -0.0847% | 1505.822800 | 1504.547400 | -1.275400 |
| 10/10/2019 | +0.1383% | 1503.741900 | 1505.822800 | +2.080900 |
| 09/10/2019 | -0.1402% | 1505.851300 | 1503.741900 | -2.109400 |
| 08/10/2019 | +0.1775% | 1503.181200 | 1505.851300 | +2.670100 |
| 07/10/2019 | +0.7090% | 1492.560600 | 1503.181200 | +10.620600 |
| 04/10/2019 | +0.2123% | 1489.395800 | 1492.560600 | +3.164800 |
| 03/10/2019 | -2.0126% | 1519.675600 | 1489.395800 | -30.279800 |
| 02/10/2019 | -1.6296% | 1544.642900 | 1519.675600 | -24.967300 |
| 01/10/2019 | +0.1143% | 1542.878800 | 1544.642900 | +1.764100 |
| 30/09/2019 | +0.0956% | 1541.404600 | 1542.878800 | +1.474200 |
| 27/09/2019 | -0.1951% | 1544.414800 | 1541.404600 | -3.010200 |
| 26/09/2019 | +0.0930% | 1542.979600 | 1544.414800 | +1.435200 |
| 25/09/2019 | +0.1550% | 1540.590000 | 1542.979600 | +2.389600 |
| 24/09/2019 | -0.2684% | 1544.730800 | 1540.590000 | -4.140800 |
| 23/09/2019 | +0.8158% | 1532.180700 | 1544.730800 | +12.550100 |
| 17/09/2019 | +0.6554% | 1522.171700 | 1532.180700 | +10.009000 |
| 16/09/2019 | +0.1452% | 1519.963000 | 1522.171700 | +2.208700 |
| 13/09/2019 | -0.3546% | 1525.362100 | 1519.963000 | -5.399100 |
| 12/09/2019 | +0.1875% | 1522.504600 | 1525.362100 | +2.857500 |
| 11/09/2019 | +0.2023% | 1519.427600 | 1522.504600 | +3.077000 |
| 10/09/2019 | +0.0370% | 1518.865200 | 1519.427600 | +0.562400 |
| 09/09/2019 | +0.6323% | 1509.291800 | 1518.865200 | +9.573400 |
| 06/09/2019 | -0.2791% | 1513.510400 | 1509.291800 | -4.218600 |
| 05/09/2019 | +0.3172% | 1508.717500 | 1513.510400 | +4.792900 |
| 04/09/2019 | -0.1331% | 1510.726300 | 1508.717500 | -2.008800 |
| 03/09/2019 | -0.0917% | 1512.111800 | 1510.726300 | -1.385500 |
| 02/09/2019 | +0.6437% | 1502.409300 | 1512.111800 | +9.702500 |
| 30/08/2019 | +0.6445% | 1492.757600 | 1502.409300 | +9.651700 |
| 29/08/2019 | +0.1334% | 1490.767500 | 1492.757600 | +1.990100 |
| 28/08/2019 | +0.3675% | 1485.298500 | 1490.767500 | +5.469000 |
| 27/08/2019 | +0.4154% | 1479.140800 | 1485.298500 | +6.157700 |
| 26/08/2019 | -0.3948% | 1484.992200 | 1479.140800 | -5.851400 |
| 23/08/2019 | -0.2320% | 1488.441400 | 1484.992200 | -3.449200 |
| 22/08/2019 | +0.8469% | 1475.888500 | 1488.441400 | +12.552900 |
| 21/08/2019 | -0.2177% | 1479.104800 | 1475.888500 | -3.216300 |
| 20/08/2019 | +0.2366% | 1475.609200 | 1479.104800 | +3.495600 |
| 19/08/2019 | +1.4400% | 1454.513000 | 1475.609200 | +21.096200 |
| 16/08/2019 | -0.9658% | 1468.628800 | 1454.513000 | -14.115800 |
| 14/08/2019 | -0.1112% | 1470.262700 | 1468.628800 | -1.633900 |
| 13/08/2019 | -1.4363% | 1491.532800 | 1470.262700 | -21.270100 |
| 12/08/2019 | -0.1232% | 1493.371100 | 1491.532800 | -1.838300 |
| 09/08/2019 | +0.8802% | 1480.283400 | 1493.371100 | +13.087700 |
| 08/08/2019 | -0.3776% | 1485.883100 | 1480.283400 | -5.599700 |
| 07/08/2019 | +0.6644% | 1476.044100 | 1485.883100 | +9.839000 |
| 06/08/2019 | -2.0919% | 1507.247300 | 1476.044100 | -31.203200 |
| 05/08/2019 | -0.0400% | 1507.849600 | 1507.247300 | -0.602300 |
| 02/08/2019 | -0.1320% | 1509.841300 | 1507.849600 | -1.991700 |
| 01/08/2019 | -0.0852% | 1511.127900 | 1509.841300 | -1.286600 |
| 31/07/2019 | -0.5069% | 1518.807100 | 1511.127900 | -7.679200 |
| 30/07/2019 | +0.1100% | 1517.137600 | 1518.807100 | +1.669500 |
| 29/07/2019 | +0.1992% | 1514.118300 | 1517.137600 | +3.019300 |
| 26/07/2019 | +0.2065% | 1510.995000 | 1514.118300 | +3.123300 |
| 25/07/2019 | +0.4213% | 1504.643300 | 1510.995000 | +6.351700 |
| 24/07/2019 | +0.3563% | 1499.292200 | 1504.643300 | +5.351100 |
| 23/07/2019 | +0.7565% | 1487.993000 | 1499.292200 | +11.299200 |
| 22/07/2019 | +0.1166% | 1486.259300 | 1487.993000 | +1.733700 |
| 19/07/2019 | +0.4131% | 1480.131700 | 1486.259300 | +6.127600 |
| 18/07/2019 | -0.1170% | 1481.865200 | 1480.131700 | -1.733500 |
| 17/07/2019 | -0.0357% | 1482.394400 | 1481.865200 | -0.529200 |
| 15/07/2019 | -0.0805% | 1483.588400 | 1482.394400 | -1.194000 |
| 12/07/2019 | -0.1961% | 1486.500900 | 1483.588400 | -2.912500 |
Mostrando 1701 -
1800
de 2680 registros