Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: INVER
Estadísticas del Período
Promedio
0.0625%
Máximo
1.4400%
Mínimo
-2.0919%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 -0.2791% 1513.510400 1509.291800 -4.218600
05/09/2019 +0.3172% 1508.717500 1513.510400 +4.792900
04/09/2019 -0.1331% 1510.726300 1508.717500 -2.008800
03/09/2019 -0.0917% 1512.111800 1510.726300 -1.385500
02/09/2019 +0.6437% 1502.409300 1512.111800 +9.702500
30/08/2019 +0.6445% 1492.757600 1502.409300 +9.651700
29/08/2019 +0.1334% 1490.767500 1492.757600 +1.990100
28/08/2019 +0.3675% 1485.298500 1490.767500 +5.469000
27/08/2019 +0.4154% 1479.140800 1485.298500 +6.157700
26/08/2019 -0.3948% 1484.992200 1479.140800 -5.851400
23/08/2019 -0.2320% 1488.441400 1484.992200 -3.449200
22/08/2019 +0.8469% 1475.888500 1488.441400 +12.552900
21/08/2019 -0.2177% 1479.104800 1475.888500 -3.216300
20/08/2019 +0.2366% 1475.609200 1479.104800 +3.495600
19/08/2019 +1.4400% 1454.513000 1475.609200 +21.096200
16/08/2019 -0.9658% 1468.628800 1454.513000 -14.115800
14/08/2019 -0.1112% 1470.262700 1468.628800 -1.633900
13/08/2019 -1.4363% 1491.532800 1470.262700 -21.270100
12/08/2019 -0.1232% 1493.371100 1491.532800 -1.838300
09/08/2019 +0.8802% 1480.283400 1493.371100 +13.087700
08/08/2019 -0.3776% 1485.883100 1480.283400 -5.599700
07/08/2019 +0.6644% 1476.044100 1485.883100 +9.839000
06/08/2019 -2.0919% 1507.247300 1476.044100 -31.203200
05/08/2019 -0.0400% 1507.849600 1507.247300 -0.602300
02/08/2019 -0.1320% 1509.841300 1507.849600 -1.991700
01/08/2019 -0.0852% 1511.127900 1509.841300 -1.286600
31/07/2019 -0.5069% 1518.807100 1511.127900 -7.679200
30/07/2019 +0.1100% 1517.137600 1518.807100 +1.669500
29/07/2019 +0.1992% 1514.118300 1517.137600 +3.019300
26/07/2019 +0.2065% 1510.995000 1514.118300 +3.123300
25/07/2019 +0.4213% 1504.643300 1510.995000 +6.351700
24/07/2019 +0.3563% 1499.292200 1504.643300 +5.351100
23/07/2019 +0.7565% 1487.993000 1499.292200 +11.299200
22/07/2019 +0.1166% 1486.259300 1487.993000 +1.733700
19/07/2019 +0.4131% 1480.131700 1486.259300 +6.127600
18/07/2019 -0.1170% 1481.865200 1480.131700 -1.733500
17/07/2019 -0.0357% 1482.394400 1481.865200 -0.529200
15/07/2019 -0.0805% 1483.588400 1482.394400 -1.194000
12/07/2019 -0.1961% 1486.500900 1483.588400 -2.912500
11/07/2019 +0.0033% 1486.451500 1486.500900 +0.049400
10/07/2019 -0.3034% 1490.968800 1486.451500 -4.517300
09/07/2019 +0.0710% 1489.910100 1490.968800 +1.058700
08/07/2019 -0.0080% 1490.028600 1489.910100 -0.118500
05/07/2019 +0.5421% 1481.972600 1490.028600 +8.056000
04/07/2019 -0.1038% 1483.512200 1481.972600 -1.539600
03/07/2019 +0.2130% 1480.355500 1483.512200 +3.156700
02/07/2019 +1.1335% 1463.670000 1480.355500 +16.685500
01/07/2019 +0.3371% 1458.743900 1463.670000 +4.926100
28/06/2019 +0.2258% 1455.453500 1458.743900 +3.290400
27/06/2019 +0.1043% 1453.936200 1455.453500 +1.517300
26/06/2019 -0.1992% 1456.835200 1453.936200 -2.899000
25/06/2019 -0.8584% 1469.394700 1456.835200 -12.559500
24/06/2019 -0.3373% 1474.358700 1469.394700 -4.964000
21/06/2019 +0.2529% 1470.634100 1474.358700 +3.724600
20/06/2019 -0.7259% 1481.348100 1470.634100 -10.714000
19/06/2019 +0.4625% 1474.513100 1481.348100 +6.835000
18/06/2019 +0.0496% 1473.782400 1474.513100 +0.730700
17/06/2019 -0.1467% 1475.946700 1473.782400 -2.164300
14/06/2019 +0.2129% 1472.807400 1475.946700 +3.139300
13/06/2019 +0.0920% 1471.452400 1472.807400 +1.355000
12/06/2019 +0.1097% 1469.838800 1471.452400 +1.613600
11/06/2019 -0.0718% 1470.894500 1469.838800 -1.055700
10/06/2019 +1.3640% 1450.967900 1470.894500 +19.926600
07/06/2019 +0.7310% 1440.399400 1450.967900 +10.568500
06/06/2019 +0.3144% 1435.878500 1440.399400 +4.520900
05/06/2019 +0.6954% 1425.927400 1435.878500 +9.951100
04/06/2019 -0.5355% 1433.583800 1425.927400 -7.656400
03/06/2019 -1.1841% 1450.660100 1433.583800 -17.076300
31/05/2019 +0.0108% 1450.502900 1450.660100 +0.157200
30/05/2019 -0.3214% 1455.172000 1450.502900 -4.669100
29/05/2019 -0.1299% 1457.063800 1455.172000 -1.891800
28/05/2019 +0.9186% 1443.740000 1457.063800 +13.323800
27/05/2019 +0.3561% 1438.607800 1443.740000 +5.132200
24/05/2019 -0.8367% 1450.695800 1438.607800 -12.088000
23/05/2019 -0.5025% 1458.003500 1450.695800 -7.307700
22/05/2019 +0.2098% 1454.948100 1458.003500 +3.055400
20/05/2019 -0.5762% 1463.355100 1454.948100 -8.407000
17/05/2019 +0.7112% 1452.984900 1463.355100 +10.370200
16/05/2019 +0.6264% 1443.911500 1452.984900 +9.073400
15/05/2019 +0.6742% 1434.209500 1443.911500 +9.702000
14/05/2019 -1.0513% 1449.367500 1434.209500 -15.158000
13/05/2019 +0.3554% 1444.225400 1449.367500 +5.142100
10/05/2019 -0.3357% 1449.081800 1444.225400 -4.856400
09/05/2019 -0.0350% 1449.588700 1449.081800 -0.506900
08/05/2019 -0.9677% 1463.684700 1449.588700 -14.096000
07/05/2019 -0.3429% 1468.711900 1463.684700 -5.027200
06/05/2019 +0.3134% 1464.116100 1468.711900 +4.595800
03/05/2019 -0.6154% 1473.154500 1464.116100 -9.038400
02/05/2019 +0.2787% 1469.054500 1473.154500 +4.100000
30/04/2019 +0.2632% 1465.193500 1469.054500 +3.861000
29/04/2019 +0.9380% 1451.514200 1465.193500 +13.679300
26/04/2019 -0.3097% 1456.016200 1451.514200 -4.502000
25/04/2019 +0.2662% 1452.145900 1456.016200 +3.870300
24/04/2019 +0.8395% 1440.006300 1452.145900 +12.139600
23/04/2019 +0.8363% 1428.014000 1440.006300 +11.992300
22/04/2019 +0.2579% 1424.335900 1428.014000 +3.678100
18/04/2019 +0.0646% 1423.416200 1424.335900 +0.919700
17/04/2019 -0.4915% 1430.429700 1423.416200 -7.013500
16/04/2019 +0.2295% 1427.150100 1430.429700 +3.279600
15/04/2019 +0.6502% 1417.900500 1427.150100 +9.249600
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial