Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: INVER
Estadísticas del Período
Promedio
0.0835%
Máximo
1.4221%
Mínimo
-1.1841%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2019 +0.0033% 1486.451500 1486.500900 +0.049400
10/07/2019 -0.3034% 1490.968800 1486.451500 -4.517300
09/07/2019 +0.0710% 1489.910100 1490.968800 +1.058700
08/07/2019 -0.0080% 1490.028600 1489.910100 -0.118500
05/07/2019 +0.5421% 1481.972600 1490.028600 +8.056000
04/07/2019 -0.1038% 1483.512200 1481.972600 -1.539600
03/07/2019 +0.2130% 1480.355500 1483.512200 +3.156700
02/07/2019 +1.1335% 1463.670000 1480.355500 +16.685500
01/07/2019 +0.3371% 1458.743900 1463.670000 +4.926100
28/06/2019 +0.2258% 1455.453500 1458.743900 +3.290400
27/06/2019 +0.1043% 1453.936200 1455.453500 +1.517300
26/06/2019 -0.1992% 1456.835200 1453.936200 -2.899000
25/06/2019 -0.8584% 1469.394700 1456.835200 -12.559500
24/06/2019 -0.3373% 1474.358700 1469.394700 -4.964000
21/06/2019 +0.2529% 1470.634100 1474.358700 +3.724600
20/06/2019 -0.7259% 1481.348100 1470.634100 -10.714000
19/06/2019 +0.4625% 1474.513100 1481.348100 +6.835000
18/06/2019 +0.0496% 1473.782400 1474.513100 +0.730700
17/06/2019 -0.1467% 1475.946700 1473.782400 -2.164300
14/06/2019 +0.2129% 1472.807400 1475.946700 +3.139300
13/06/2019 +0.0920% 1471.452400 1472.807400 +1.355000
12/06/2019 +0.1097% 1469.838800 1471.452400 +1.613600
11/06/2019 -0.0718% 1470.894500 1469.838800 -1.055700
10/06/2019 +1.3640% 1450.967900 1470.894500 +19.926600
07/06/2019 +0.7310% 1440.399400 1450.967900 +10.568500
06/06/2019 +0.3144% 1435.878500 1440.399400 +4.520900
05/06/2019 +0.6954% 1425.927400 1435.878500 +9.951100
04/06/2019 -0.5355% 1433.583800 1425.927400 -7.656400
03/06/2019 -1.1841% 1450.660100 1433.583800 -17.076300
31/05/2019 +0.0108% 1450.502900 1450.660100 +0.157200
30/05/2019 -0.3214% 1455.172000 1450.502900 -4.669100
29/05/2019 -0.1299% 1457.063800 1455.172000 -1.891800
28/05/2019 +0.9186% 1443.740000 1457.063800 +13.323800
27/05/2019 +0.3561% 1438.607800 1443.740000 +5.132200
24/05/2019 -0.8367% 1450.695800 1438.607800 -12.088000
23/05/2019 -0.5025% 1458.003500 1450.695800 -7.307700
22/05/2019 +0.2098% 1454.948100 1458.003500 +3.055400
20/05/2019 -0.5762% 1463.355100 1454.948100 -8.407000
17/05/2019 +0.7112% 1452.984900 1463.355100 +10.370200
16/05/2019 +0.6264% 1443.911500 1452.984900 +9.073400
15/05/2019 +0.6742% 1434.209500 1443.911500 +9.702000
14/05/2019 -1.0513% 1449.367500 1434.209500 -15.158000
13/05/2019 +0.3554% 1444.225400 1449.367500 +5.142100
10/05/2019 -0.3357% 1449.081800 1444.225400 -4.856400
09/05/2019 -0.0350% 1449.588700 1449.081800 -0.506900
08/05/2019 -0.9677% 1463.684700 1449.588700 -14.096000
07/05/2019 -0.3429% 1468.711900 1463.684700 -5.027200
06/05/2019 +0.3134% 1464.116100 1468.711900 +4.595800
03/05/2019 -0.6154% 1473.154500 1464.116100 -9.038400
02/05/2019 +0.2787% 1469.054500 1473.154500 +4.100000
30/04/2019 +0.2632% 1465.193500 1469.054500 +3.861000
29/04/2019 +0.9380% 1451.514200 1465.193500 +13.679300
26/04/2019 -0.3097% 1456.016200 1451.514200 -4.502000
25/04/2019 +0.2662% 1452.145900 1456.016200 +3.870300
24/04/2019 +0.8395% 1440.006300 1452.145900 +12.139600
23/04/2019 +0.8363% 1428.014000 1440.006300 +11.992300
22/04/2019 +0.2579% 1424.335900 1428.014000 +3.678100
18/04/2019 +0.0646% 1423.416200 1424.335900 +0.919700
17/04/2019 -0.4915% 1430.429700 1423.416200 -7.013500
16/04/2019 +0.2295% 1427.150100 1430.429700 +3.279600
15/04/2019 +0.6502% 1417.900500 1427.150100 +9.249600
12/04/2019 -0.3004% 1422.165600 1417.900500 -4.265100
11/04/2019 +0.2542% 1418.555200 1422.165600 +3.610400
10/04/2019 -0.1587% 1420.808200 1418.555200 -2.253000
09/04/2019 -0.0412% 1421.393400 1420.808200 -0.585200
08/04/2019 +0.0137% 1421.198700 1421.393400 +0.194700
05/04/2019 -0.1586% 1423.455000 1421.198700 -2.256300
04/04/2019 +0.0191% 1423.183100 1423.455000 +0.271900
03/04/2019 -0.0414% 1423.772900 1423.183100 -0.589800
02/04/2019 +0.3015% 1419.486100 1423.772900 +4.286800
01/04/2019 -0.0929% 1420.806000 1419.486100 -1.319900
29/03/2019 -0.0470% 1421.474600 1420.806000 -0.668600
28/03/2019 -0.5052% 1428.674100 1421.474600 -7.199500
27/03/2019 +0.8226% 1416.970700 1428.674100 +11.703400
26/03/2019 +0.2287% 1413.733900 1416.970700 +3.236800
25/03/2019 -0.8214% 1425.394200 1413.733900 -11.660300
22/03/2019 +1.4221% 1405.266800 1425.394200 +20.127400
21/03/2019 -0.1566% 1407.469600 1405.266800 -2.202800
20/03/2019 +0.1842% 1404.878900 1407.469600 +2.590700
19/03/2019 -0.0353% 1405.375400 1404.878900 -0.496500
18/03/2019 +0.2012% 1402.551200 1405.375400 +2.824200
15/03/2019 +0.1124% 1400.975000 1402.551200 +1.576200
14/03/2019 +0.9941% 1387.116300 1400.975000 +13.858700
13/03/2019 +0.1684% 1384.782700 1387.116300 +2.333600
12/03/2019 +0.4956% 1377.937300 1384.782700 +6.845400
11/03/2019 +0.0839% 1376.782000 1377.937300 +1.155300
08/03/2019 +0.5142% 1369.720700 1376.782000 +7.061300
07/03/2019 -0.1975% 1372.428800 1369.720700 -2.708100
06/03/2019 +0.0411% 1371.865500 1372.428800 +0.563300
05/03/2019 -0.4909% 1378.616100 1371.865500 -6.750600
04/03/2019 +0.5634% 1370.870300 1378.616100 +7.745800
01/03/2019 +0.8082% 1359.835400 1370.870300 +11.034900
28/02/2019 +0.1020% 1358.449200 1359.835400 +1.386200
27/02/2019 -0.0865% 1359.624500 1358.449200 -1.175300
26/02/2019 +0.1840% 1357.125300 1359.624500 +2.499200
25/02/2019 +0.1207% 1355.488100 1357.125300 +1.637200
22/02/2019 -0.3661% 1360.459200 1355.488100 -4.971100
21/02/2019 -0.0127% 1360.632600 1360.459200 -0.173400
20/02/2019 -0.2982% 1364.696000 1360.632600 -4.063400
19/02/2019 -0.2014% 1367.446900 1364.696000 -2.750900
Mostrando 1801 - 1900 de 2680 registros
Volver al Detalle Ver Historial