Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: INVER
Estadísticas del Período
Promedio
-0.0765%
Máximo
1.9230%
Mínimo
-2.1910%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 -0.2674% 1327.679800 1324.134300 -3.545500
11/01/2019 -0.2213% 1330.620800 1327.679800 -2.941000
10/01/2019 +0.2561% 1327.217500 1330.620800 +3.403300
09/01/2019 +0.5862% 1319.460100 1327.217500 +7.757400
08/01/2019 +1.1090% 1304.908600 1319.460100 +14.551500
07/01/2019 +0.4098% 1299.572300 1304.908600 +5.336300
04/01/2019 -1.3321% 1317.000300 1299.572300 -17.428000
03/01/2019 -0.2095% 1319.762300 1317.000300 -2.762000
02/01/2019 +0.6823% 1310.787800 1319.762300 +8.974500
31/12/2018 -0.0347% 1311.242700 1310.787800 -0.454900
28/12/2018 +0.8937% 1299.575800 1311.242700 +11.666900
27/12/2018 +0.7794% 1289.486400 1299.575800 +10.089400
26/12/2018 +0.7476% 1279.881800 1289.486400 +9.604600
24/12/2018 -1.2527% 1296.015600 1279.881800 -16.133800
21/12/2018 -0.9786% 1308.760600 1296.015600 -12.745000
20/12/2018 -1.1069% 1323.327200 1308.760600 -14.566600
19/12/2018 -0.3343% 1327.758300 1323.327200 -4.431100
18/12/2018 -0.4808% 1334.157300 1327.758300 -6.399000
17/12/2018 -1.5491% 1354.985300 1334.157300 -20.828000
14/12/2018 +0.0354% 1354.505900 1354.985300 +0.479400
13/12/2018 +0.7672% 1344.153500 1354.505900 +10.352400
12/12/2018 +0.4325% 1338.352600 1344.153500 +5.800900
11/12/2018 +0.1549% 1336.281600 1338.352600 +2.071000
10/12/2018 -0.6904% 1345.538600 1336.281600 -9.257000
07/12/2018 -1.4631% 1365.369400 1345.538600 -19.830800
06/12/2018 +0.2054% 1362.567500 1365.369400 +2.801900
05/12/2018 -1.1123% 1377.807700 1362.567500 -15.240200
04/12/2018 -0.0126% 1377.981000 1377.807700 -0.173300
03/12/2018 +0.1650% 1375.709800 1377.981000 +2.271200
30/11/2018 +0.3609% 1370.754300 1375.709800 +4.955500
29/11/2018 +0.4909% 1364.042000 1370.754300 +6.712300
28/11/2018 +0.3128% 1359.782300 1364.042000 +4.259700
27/11/2018 +0.5302% 1352.592400 1359.782300 +7.189900
26/11/2018 +0.8349% 1341.346800 1352.592400 +11.245600
23/11/2018 +0.5160% 1334.443500 1341.346800 +6.903300
22/11/2018 +0.0683% 1333.532500 1334.443500 +0.911000
21/11/2018 -0.8504% 1344.921200 1333.532500 -11.388700
20/11/2018 -1.4532% 1364.608000 1344.921200 -19.686800
19/11/2018 -0.6500% 1373.506900 1364.608000 -8.898900
16/11/2018 -0.2696% 1377.214700 1373.506900 -3.707800
15/11/2018 -1.5065% 1398.119200 1377.214700 -20.904500
14/11/2018 -0.3392% 1402.869300 1398.119200 -4.750100
13/11/2018 -0.4023% 1408.524200 1402.869300 -5.654900
12/11/2018 -0.6630% 1417.893600 1408.524200 -9.369400
09/11/2018 +0.0876% 1416.651800 1417.893600 +1.241800
08/11/2018 +0.7260% 1406.404300 1416.651800 +10.247500
07/11/2018 +0.3488% 1401.506900 1406.404300 +4.897400
06/11/2018 -0.0817% 1402.652600 1401.506900 -1.145700
05/11/2018 -0.5174% 1409.928100 1402.652600 -7.275500
31/10/2018 +1.9230% 1383.074600 1409.928100 +26.853500
30/10/2018 +0.8001% 1372.052500 1383.074600 +11.022100
29/10/2018 -0.9788% 1385.548300 1372.052500 -13.495800
26/10/2018 +0.3272% 1381.022000 1385.548300 +4.526300
25/10/2018 -0.9142% 1393.704700 1381.022000 -12.682700
24/10/2018 -1.0473% 1408.378200 1393.704700 -14.673500
23/10/2018 -0.0033% 1408.424500 1408.378200 -0.046300
22/10/2018 +0.1810% 1405.876900 1408.424500 +2.547600
19/10/2018 -0.3042% 1410.159700 1405.876900 -4.282800
18/10/2018 +0.0116% 1409.996300 1410.159700 +0.163400
17/10/2018 +0.8663% 1397.834500 1409.996300 +12.161800
16/10/2018 -0.4653% 1404.353600 1397.834500 -6.519100
12/10/2018 -1.4147% 1424.361800 1404.353600 -20.008200
11/10/2018 -2.1910% 1455.913700 1424.361800 -31.551900
10/10/2018 -0.9827% 1470.291100 1455.913700 -14.377400
09/10/2018 +0.1192% 1468.539600 1470.291100 +1.751500
08/10/2018 +0.6132% 1459.561900 1468.539600 +8.977700
05/10/2018 -0.4408% 1466.009800 1459.561900 -6.447900
04/10/2018 +1.1513% 1449.228200 1466.009800 +16.781600
03/10/2018 -0.1732% 1451.740300 1449.228200 -2.512100
02/10/2018 +0.2159% 1448.609700 1451.740300 +3.130600
01/10/2018 -0.6893% 1458.629700 1448.609700 -10.020000
28/09/2018 -0.2814% 1462.740400 1458.629700 -4.110700
27/09/2018 -0.4186% 1468.876300 1462.740400 -6.135900
26/09/2018 -1.1037% 1485.178700 1468.876300 -16.302400
25/09/2018 +0.5160% 1477.534200 1485.178700 +7.644500
24/09/2018 -0.0309% 1477.991300 1477.534200 -0.457100
21/09/2018 -0.5641% 1486.351900 1477.991300 -8.360600
20/09/2018 -0.6648% 1496.266100 1486.351900 -9.914200
14/09/2018 +0.6189% 1487.034300 1496.266100 +9.231800
13/09/2018 -0.7920% 1498.859100 1487.034300 -11.824800
12/09/2018 -0.8434% 1511.553300 1498.859100 -12.694200
11/09/2018 +0.9175% 1497.748400 1511.553300 +13.804900
10/09/2018 +0.5230% 1489.935600 1497.748400 +7.812800
07/09/2018 +0.0911% 1488.579500 1489.935600 +1.356100
06/09/2018 -1.3106% 1508.217900 1488.579500 -19.638400
05/09/2018 -0.8943% 1521.767000 1508.217900 -13.549100
04/09/2018 +0.9797% 1506.930600 1521.767000 +14.836400
03/09/2018 +0.3863% 1501.120700 1506.930600 +5.809900
31/08/2018 +0.2820% 1496.893800 1501.120700 +4.226900
30/08/2018 +1.2027% 1478.997900 1496.893800 +17.895900
29/08/2018 +1.6109% 1455.363400 1478.997900 +23.634500
28/08/2018 +0.6248% 1446.298300 1455.363400 +9.065100
27/08/2018 -0.1924% 1449.084000 1446.298300 -2.785700
24/08/2018 -0.2371% 1452.523300 1449.084000 -3.439300
23/08/2018 +0.6256% 1443.465300 1452.523300 +9.058000
22/08/2018 -0.4144% 1449.459000 1443.465300 -5.993700
21/08/2018 -0.0341% 1449.953600 1449.459000 -0.494600
20/08/2018 +0.6006% 1441.270700 1449.953600 +8.682900
17/08/2018 +0.7936% 1429.877900 1441.270700 +11.392800
16/08/2018 +0.0295% 1429.456200 1429.877900 +0.421700
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial