Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: INVER
Estadísticas del Período
Promedio
0.0613%
Máximo
1.4221%
Mínimo
-1.5491%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.3004% 1422.165600 1417.900500 -4.265100
11/04/2019 +0.2542% 1418.555200 1422.165600 +3.610400
10/04/2019 -0.1587% 1420.808200 1418.555200 -2.253000
09/04/2019 -0.0412% 1421.393400 1420.808200 -0.585200
08/04/2019 +0.0137% 1421.198700 1421.393400 +0.194700
05/04/2019 -0.1586% 1423.455000 1421.198700 -2.256300
04/04/2019 +0.0191% 1423.183100 1423.455000 +0.271900
03/04/2019 -0.0414% 1423.772900 1423.183100 -0.589800
02/04/2019 +0.3015% 1419.486100 1423.772900 +4.286800
01/04/2019 -0.0929% 1420.806000 1419.486100 -1.319900
29/03/2019 -0.0470% 1421.474600 1420.806000 -0.668600
28/03/2019 -0.5052% 1428.674100 1421.474600 -7.199500
27/03/2019 +0.8226% 1416.970700 1428.674100 +11.703400
26/03/2019 +0.2287% 1413.733900 1416.970700 +3.236800
25/03/2019 -0.8214% 1425.394200 1413.733900 -11.660300
22/03/2019 +1.4221% 1405.266800 1425.394200 +20.127400
21/03/2019 -0.1566% 1407.469600 1405.266800 -2.202800
20/03/2019 +0.1842% 1404.878900 1407.469600 +2.590700
19/03/2019 -0.0353% 1405.375400 1404.878900 -0.496500
18/03/2019 +0.2012% 1402.551200 1405.375400 +2.824200
15/03/2019 +0.1124% 1400.975000 1402.551200 +1.576200
14/03/2019 +0.9941% 1387.116300 1400.975000 +13.858700
13/03/2019 +0.1684% 1384.782700 1387.116300 +2.333600
12/03/2019 +0.4956% 1377.937300 1384.782700 +6.845400
11/03/2019 +0.0839% 1376.782000 1377.937300 +1.155300
08/03/2019 +0.5142% 1369.720700 1376.782000 +7.061300
07/03/2019 -0.1975% 1372.428800 1369.720700 -2.708100
06/03/2019 +0.0411% 1371.865500 1372.428800 +0.563300
05/03/2019 -0.4909% 1378.616100 1371.865500 -6.750600
04/03/2019 +0.5634% 1370.870300 1378.616100 +7.745800
01/03/2019 +0.8082% 1359.835400 1370.870300 +11.034900
28/02/2019 +0.1020% 1358.449200 1359.835400 +1.386200
27/02/2019 -0.0865% 1359.624500 1358.449200 -1.175300
26/02/2019 +0.1840% 1357.125300 1359.624500 +2.499200
25/02/2019 +0.1207% 1355.488100 1357.125300 +1.637200
22/02/2019 -0.3661% 1360.459200 1355.488100 -4.971100
21/02/2019 -0.0127% 1360.632600 1360.459200 -0.173400
20/02/2019 -0.2982% 1364.696000 1360.632600 -4.063400
19/02/2019 -0.2014% 1367.446900 1364.696000 -2.750900
18/02/2019 +0.1024% 1366.047100 1367.446900 +1.399800
15/02/2019 -0.1225% 1367.720900 1366.047100 -1.673800
14/02/2019 +0.6913% 1358.298800 1367.720900 +9.422100
13/02/2019 +0.8221% 1347.177900 1358.298800 +11.120900
12/02/2019 +0.6350% 1338.650900 1347.177900 +8.527000
11/02/2019 +0.6142% 1330.453800 1338.650900 +8.197100
08/02/2019 -0.5433% 1337.702300 1330.453800 -7.248500
07/02/2019 -0.4823% 1344.169000 1337.702300 -6.466700
06/02/2019 +0.3469% 1339.513800 1344.169000 +4.655200
05/02/2019 +0.2866% 1335.679800 1339.513800 +3.834000
04/02/2019 -0.0243% 1336.004900 1335.679800 -0.325100
01/02/2019 +0.0126% 1335.837200 1336.004900 +0.167700
31/01/2019 -0.2289% 1338.898600 1335.837200 -3.061400
30/01/2019 +0.0179% 1338.658400 1338.898600 +0.240200
29/01/2019 -0.5729% 1346.349600 1338.658400 -7.691200
28/01/2019 +0.7452% 1336.354100 1346.349600 +9.995500
25/01/2019 -0.0738% 1337.341000 1336.354100 -0.986900
24/01/2019 -0.0040% 1337.394300 1337.341000 -0.053300
23/01/2019 -0.5198% 1344.363800 1337.394300 -6.969500
22/01/2019 -0.4678% 1350.666800 1344.363800 -6.303000
21/01/2019 +1.0137% 1337.044200 1350.666800 +13.622600
18/01/2019 +0.6086% 1328.931100 1337.044200 +8.113100
17/01/2019 +0.0458% 1328.322500 1328.931100 +0.608600
16/01/2019 +0.4470% 1322.398000 1328.322500 +5.924500
15/01/2019 -0.1312% 1324.134300 1322.398000 -1.736300
14/01/2019 -0.2674% 1327.679800 1324.134300 -3.545500
11/01/2019 -0.2213% 1330.620800 1327.679800 -2.941000
10/01/2019 +0.2561% 1327.217500 1330.620800 +3.403300
09/01/2019 +0.5862% 1319.460100 1327.217500 +7.757400
08/01/2019 +1.1090% 1304.908600 1319.460100 +14.551500
07/01/2019 +0.4098% 1299.572300 1304.908600 +5.336300
04/01/2019 -1.3321% 1317.000300 1299.572300 -17.428000
03/01/2019 -0.2095% 1319.762300 1317.000300 -2.762000
02/01/2019 +0.6823% 1310.787800 1319.762300 +8.974500
31/12/2018 -0.0347% 1311.242700 1310.787800 -0.454900
28/12/2018 +0.8937% 1299.575800 1311.242700 +11.666900
27/12/2018 +0.7794% 1289.486400 1299.575800 +10.089400
26/12/2018 +0.7476% 1279.881800 1289.486400 +9.604600
24/12/2018 -1.2527% 1296.015600 1279.881800 -16.133800
21/12/2018 -0.9786% 1308.760600 1296.015600 -12.745000
20/12/2018 -1.1069% 1323.327200 1308.760600 -14.566600
19/12/2018 -0.3343% 1327.758300 1323.327200 -4.431100
18/12/2018 -0.4808% 1334.157300 1327.758300 -6.399000
17/12/2018 -1.5491% 1354.985300 1334.157300 -20.828000
14/12/2018 +0.0354% 1354.505900 1354.985300 +0.479400
13/12/2018 +0.7672% 1344.153500 1354.505900 +10.352400
12/12/2018 +0.4325% 1338.352600 1344.153500 +5.800900
11/12/2018 +0.1549% 1336.281600 1338.352600 +2.071000
10/12/2018 -0.6904% 1345.538600 1336.281600 -9.257000
07/12/2018 -1.4631% 1365.369400 1345.538600 -19.830800
06/12/2018 +0.2054% 1362.567500 1365.369400 +2.801900
05/12/2018 -1.1123% 1377.807700 1362.567500 -15.240200
04/12/2018 -0.0126% 1377.981000 1377.807700 -0.173300
03/12/2018 +0.1650% 1375.709800 1377.981000 +2.271200
30/11/2018 +0.3609% 1370.754300 1375.709800 +4.955500
29/11/2018 +0.4909% 1364.042000 1370.754300 +6.712300
28/11/2018 +0.3128% 1359.782300 1364.042000 +4.259700
27/11/2018 +0.5302% 1352.592400 1359.782300 +7.189900
26/11/2018 +0.8349% 1341.346800 1352.592400 +11.245600
23/11/2018 +0.5160% 1334.443500 1341.346800 +6.903300
22/11/2018 +0.0683% 1333.532500 1334.443500 +0.911000
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial