Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
-0.1871%
Máximo
7.8249%
Mínimo
-12.7118%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +7.8249% | 1237.808700 | 1338.556600 | +100.747900 |
| 24/03/2020 | -4.3767% | 1293.186500 | 1237.808700 | -55.377800 |
| 23/03/2020 | +1.0579% | 1279.578300 | 1293.186500 | +13.608200 |
| 20/03/2020 | -1.2660% | 1295.880500 | 1279.578300 | -16.302200 |
| 19/03/2020 | -6.1869% | 1378.587300 | 1295.880500 | -82.706800 |
| 18/03/2020 | +2.6304% | 1342.798300 | 1378.587300 | +35.789000 |
| 17/03/2020 | -7.8452% | 1452.385700 | 1342.798300 | -109.587400 |
| 16/03/2020 | +4.8772% | 1383.250000 | 1452.385700 | +69.135700 |
| 13/03/2020 | -12.7118% | 1570.750700 | 1383.250000 | -187.500700 |
| 12/03/2020 | -2.2220% | 1606.043200 | 1570.750700 | -35.292500 |
| 11/03/2020 | +1.2502% | 1586.089900 | 1606.043200 | +19.953300 |
| 10/03/2020 | -6.7802% | 1697.359800 | 1586.089900 | -111.269900 |
| 09/03/2020 | -1.3884% | 1721.089600 | 1697.359800 | -23.729800 |
| 06/03/2020 | -1.6574% | 1749.852400 | 1721.089600 | -28.762800 |
| 05/03/2020 | +2.7953% | 1701.616000 | 1749.852400 | +48.236400 |
| 04/03/2020 | -0.3240% | 1707.138500 | 1701.616000 | -5.522500 |
| 03/03/2020 | +0.6957% | 1695.303800 | 1707.138500 | +11.834700 |
| 02/03/2020 | -0.1551% | 1697.935300 | 1695.303800 | -2.631500 |
| 28/02/2020 | -2.6390% | 1743.340300 | 1697.935300 | -45.405000 |
| 27/02/2020 | -1.1143% | 1762.875200 | 1743.340300 | -19.534900 |
| 26/02/2020 | -1.1252% | 1782.822300 | 1762.875200 | -19.947100 |
| 25/02/2020 | -2.6554% | 1830.796600 | 1782.822300 | -47.974300 |
| 24/02/2020 | -1.9661% | 1867.147300 | 1830.796600 | -36.350700 |
| 21/02/2020 | -0.1519% | 1869.985300 | 1867.147300 | -2.838000 |
| 20/02/2020 | +0.8678% | 1853.828500 | 1869.985300 | +16.156800 |
| 19/02/2020 | +0.1357% | 1851.314800 | 1853.828500 | +2.513700 |
| 18/02/2020 | +0.4347% | 1843.285300 | 1851.314800 | +8.029500 |
| 17/02/2020 | -0.0989% | 1845.110100 | 1843.285300 | -1.824800 |
| 14/02/2020 | -0.3880% | 1852.283800 | 1845.110100 | -7.173700 |
| 13/02/2020 | +0.9999% | 1833.855300 | 1852.283800 | +18.428500 |
| 12/02/2020 | -0.0354% | 1834.505100 | 1833.855300 | -0.649800 |
| 11/02/2020 | +0.0378% | 1833.810900 | 1834.505100 | +0.694200 |
| 10/02/2020 | +0.7036% | 1820.953900 | 1833.810900 | +12.857000 |
| 07/02/2020 | +1.0111% | 1802.634200 | 1820.953900 | +18.319700 |
| 06/02/2020 | +0.9666% | 1785.294500 | 1802.634200 | +17.339700 |
| 05/02/2020 | +0.5748% | 1775.062600 | 1785.294500 | +10.231900 |
| 04/02/2020 | -0.1065% | 1776.953700 | 1775.062600 | -1.891100 |
| 03/02/2020 | -1.6565% | 1806.634200 | 1776.953700 | -29.680500 |
| 31/01/2020 | -0.3310% | 1812.624400 | 1806.634200 | -5.990200 |
| 30/01/2020 | +0.9116% | 1796.175600 | 1812.624400 | +16.448800 |
| 29/01/2020 | +0.4155% | 1788.728200 | 1796.175600 | +7.447400 |
| 28/01/2020 | -0.7551% | 1802.286100 | 1788.728200 | -13.557900 |
| 27/01/2020 | +0.4212% | 1794.710500 | 1802.286100 | +7.575600 |
| 24/01/2020 | +0.3704% | 1788.075800 | 1794.710500 | +6.634700 |
| 23/01/2020 | -0.2352% | 1792.287100 | 1788.075800 | -4.211300 |
| 22/01/2020 | +0.1575% | 1789.465700 | 1792.287100 | +2.821400 |
| 21/01/2020 | -0.2182% | 1793.373700 | 1789.465700 | -3.908000 |
| 20/01/2020 | -0.0522% | 1794.310900 | 1793.373700 | -0.937200 |
| 17/01/2020 | +0.1570% | 1791.496800 | 1794.310900 | +2.814100 |
| 16/01/2020 | +0.4456% | 1783.531500 | 1791.496800 | +7.965300 |
| 15/01/2020 | +0.0337% | 1782.929700 | 1783.531500 | +0.601800 |
| 14/01/2020 | -0.5325% | 1792.450000 | 1782.929700 | -9.520300 |
| 13/01/2020 | +1.0340% | 1774.011600 | 1792.450000 | +18.438400 |
| 10/01/2020 | +1.1606% | 1753.542100 | 1774.011600 | +20.469500 |
| 09/01/2020 | +0.1961% | 1750.106000 | 1753.542100 | +3.436100 |
| 08/01/2020 | -0.7733% | 1763.691600 | 1750.106000 | -13.585600 |
| 07/01/2020 | +0.2765% | 1758.821400 | 1763.691600 | +4.870200 |
| 06/01/2020 | +1.3912% | 1734.521900 | 1758.821400 | +24.299500 |
| 03/01/2020 | +0.7076% | 1722.291800 | 1734.521900 | +12.230100 |
| 02/01/2020 | +0.9796% | 1705.501900 | 1722.291800 | +16.789900 |
| 31/12/2019 | -0.0116% | 1705.699700 | 1705.501900 | -0.197800 |
| 30/12/2019 | +0.4929% | 1697.313200 | 1705.699700 | +8.386500 |
| 27/12/2019 | -0.0215% | 1697.677800 | 1697.313200 | -0.364600 |
| 26/12/2019 | -0.3827% | 1704.187700 | 1697.677800 | -6.509900 |
| 24/12/2019 | -0.4163% | 1711.296300 | 1704.187700 | -7.108600 |
| 23/12/2019 | +0.8651% | 1696.556000 | 1711.296300 | +14.740300 |
| 20/12/2019 | -0.1137% | 1698.486200 | 1696.556000 | -1.930200 |
| 19/12/2019 | +0.0760% | 1697.195200 | 1698.486200 | +1.291000 |
| 18/12/2019 | -0.6603% | 1708.439700 | 1697.195200 | -11.244500 |
| 17/12/2019 | -0.3012% | 1713.593000 | 1708.439700 | -5.153300 |
| 16/12/2019 | -0.0675% | 1714.750200 | 1713.593000 | -1.157200 |
| 13/12/2019 | +0.3615% | 1708.562900 | 1714.750200 | +6.187300 |
| 12/12/2019 | -0.0485% | 1709.391300 | 1708.562900 | -0.828400 |
| 11/12/2019 | -0.5959% | 1719.608800 | 1709.391300 | -10.217500 |
| 10/12/2019 | +0.6767% | 1708.012000 | 1719.608800 | +11.596800 |
| 09/12/2019 | -0.6522% | 1719.187400 | 1708.012000 | -11.175400 |
| 06/12/2019 | -0.2966% | 1724.293300 | 1719.187400 | -5.105900 |
| 05/12/2019 | -1.0925% | 1743.235000 | 1724.293300 | -18.941700 |
| 04/12/2019 | -0.7041% | 1755.552300 | 1743.235000 | -12.317300 |
| 03/12/2019 | -1.0121% | 1773.410900 | 1755.552300 | -17.858600 |
| 02/12/2019 | -1.5383% | 1800.902200 | 1773.410900 | -27.491300 |
| 29/11/2019 | -2.2106% | 1841.156900 | 1800.902200 | -40.254700 |
| 28/11/2019 | +2.7249% | 1791.665200 | 1841.156900 | +49.491700 |
| 27/11/2019 | +1.7836% | 1759.992300 | 1791.665200 | +31.672900 |
| 26/11/2019 | +0.7341% | 1747.119200 | 1759.992300 | +12.873100 |
| 25/11/2019 | -0.1509% | 1749.756900 | 1747.119200 | -2.637700 |
| 22/11/2019 | +0.0484% | 1748.910200 | 1749.756900 | +0.846700 |
| 21/11/2019 | -0.6207% | 1759.799400 | 1748.910200 | -10.889200 |
| 20/11/2019 | +1.6971% | 1730.185700 | 1759.799400 | +29.613700 |
| 19/11/2019 | +1.1956% | 1709.622000 | 1730.185700 | +20.563700 |
| 18/11/2019 | -0.6433% | 1720.656000 | 1709.622000 | -11.034000 |
| 15/11/2019 | -2.1308% | 1757.713200 | 1720.656000 | -37.057200 |
| 14/11/2019 | +0.9324% | 1741.400200 | 1757.713200 | +16.313000 |
| 13/11/2019 | +1.2725% | 1719.381900 | 1741.400200 | +22.018300 |
| 12/11/2019 | +3.5149% | 1659.996800 | 1719.381900 | +59.385100 |
| 11/11/2019 | +1.1847% | 1640.447600 | 1659.996800 | +19.549200 |
| 08/11/2019 | +0.7455% | 1628.264100 | 1640.447600 | +12.183500 |
| 07/11/2019 | -0.2420% | 1632.209300 | 1628.264100 | -3.945200 |
| 06/11/2019 | -0.2757% | 1636.714700 | 1632.209300 | -4.505400 |
| 05/11/2019 | +1.4044% | 1613.888900 | 1636.714700 | +22.825800 |
Mostrando 1501 -
1600
de 2555 registros