Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: INVER
Estadísticas del Período
Promedio
0.1547%
Máximo
3.6440%
Mínimo
-2.3341%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2021 +0.4352% 1993.494800 2002.189000 +8.694200
03/09/2021 +0.1642% 1990.223300 1993.494800 +3.271500
02/09/2021 +0.1334% 1987.570800 1990.223300 +2.652500
01/09/2021 -1.2567% 2012.707000 1987.570800 -25.136200
31/08/2021 -0.0579% 2013.872900 2012.707000 -1.165900
30/08/2021 -0.0365% 2014.607200 2013.872900 -0.734300
27/08/2021 -0.3763% 2022.203400 2014.607200 -7.596200
26/08/2021 +0.6891% 2008.317100 2022.203400 +13.886300
25/08/2021 +0.3732% 2000.837000 2008.317100 +7.480100
24/08/2021 +0.4310% 1992.232300 2000.837000 +8.604700
23/08/2021 +0.1113% 1990.016700 1992.232300 +2.215600
20/08/2021 -0.6547% 2003.087500 1990.016700 -13.070800
19/08/2021 -0.4915% 2012.957200 2003.087500 -9.869700
18/08/2021 -0.9415% 2031.998200 2012.957200 -19.041000
17/08/2021 +1.0330% 2011.114900 2031.998200 +20.883300
16/08/2021 +1.6303% 1978.592900 2011.114900 +32.522000
13/08/2021 +0.1783% 1975.068200 1978.592900 +3.524700
12/08/2021 +0.0480% 1974.119500 1975.068200 +0.948700
11/08/2021 -0.8408% 1990.787700 1974.119500 -16.668200
10/08/2021 -1.1065% 2012.938300 1990.787700 -22.150600
09/08/2021 +0.0908% 2011.111300 2012.938300 +1.827000
06/08/2021 +1.1494% 1988.128700 2011.111300 +22.982600
05/08/2021 +0.0173% 1987.784900 1988.128700 +0.343800
04/08/2021 +0.9218% 1969.546500 1987.784900 +18.238400
03/08/2021 +1.6312% 1937.679500 1969.546500 +31.867000
02/08/2021 -0.5100% 1947.587100 1937.679500 -9.907600
30/07/2021 +1.1597% 1925.131900 1947.587100 +22.455200
29/07/2021 -1.0253% 1944.972200 1925.131900 -19.840300
28/07/2021 +0.0242% 1944.501700 1944.972200 +0.470500
27/07/2021 -0.3943% 1952.183700 1944.501700 -7.682000
26/07/2021 +1.5462% 1922.232000 1952.183700 +29.951700
23/07/2021 +1.4916% 1893.771900 1922.232000 +28.460100
22/07/2021 +0.3132% 1887.850400 1893.771900 +5.921500
21/07/2021 +0.6792% 1875.071700 1887.850400 +12.778700
20/07/2021 -1.4414% 1902.295300 1875.071700 -27.223600
19/07/2021 -0.8790% 1919.090700 1902.295300 -16.795400
15/07/2021 +0.8908% 1902.071600 1919.090700 +17.019100
14/07/2021 -0.0549% 1903.116700 1902.071600 -1.045100
13/07/2021 +0.8562% 1886.892500 1903.116700 +16.224200
12/07/2021 +0.2526% 1882.132800 1886.892500 +4.759700
09/07/2021 -1.6414% 1913.282000 1882.132800 -31.149200
08/07/2021 +0.5900% 1902.026800 1913.282000 +11.255200
07/07/2021 +0.8379% 1886.156900 1902.026800 +15.869900
06/07/2021 +1.1173% 1865.199500 1886.156900 +20.957400
05/07/2021 +0.6515% 1853.087800 1865.199500 +12.111700
02/07/2021 +0.0728% 1851.738800 1853.087800 +1.349000
01/07/2021 +1.1419% 1830.714200 1851.738800 +21.024600
30/06/2021 -0.8569% 1846.469700 1830.714200 -15.755500
29/06/2021 +1.1065% 1826.150300 1846.469700 +20.319400
25/06/2021 +0.8654% 1810.414800 1826.150300 +15.735500
24/06/2021 -0.0215% 1810.803400 1810.414800 -0.388600
23/06/2021 -1.8848% 1845.257600 1810.803400 -34.454200
22/06/2021 +0.1613% 1842.282800 1845.257600 +2.974800
18/06/2021 +1.0067% 1823.829800 1842.282800 +18.453000
17/06/2021 +0.6008% 1812.904400 1823.829800 +10.925400
16/06/2021 +0.0288% 1812.382100 1812.904400 +0.522300
15/06/2021 +0.8935% 1796.261000 1812.382100 +16.121100
14/06/2021 -0.1600% 1799.136900 1796.261000 -2.875900
11/06/2021 +0.2336% 1794.939100 1799.136900 +4.197800
10/06/2021 +0.0977% 1793.185600 1794.939100 +1.753500
09/06/2021 +0.2049% 1789.514900 1793.185600 +3.670700
08/06/2021 +0.3688% 1782.926700 1789.514900 +6.588200
07/06/2021 +0.5598% 1772.972900 1782.926700 +9.953800
04/06/2021 -0.6237% 1784.065800 1772.972900 -11.092900
03/06/2021 -0.0526% 1785.005000 1784.065800 -0.939200
02/06/2021 +0.1459% 1782.402300 1785.005000 +2.602700
01/06/2021 -0.0882% 1783.974600 1782.402300 -1.572300
31/05/2021 -0.2696% 1788.791400 1783.974600 -4.816800
28/05/2021 -0.6643% 1800.714600 1788.791400 -11.923200
27/05/2021 -0.5047% 1809.826000 1800.714600 -9.111400
26/05/2021 +0.1481% 1807.147700 1809.826000 +2.678300
25/05/2021 +1.4867% 1780.479200 1807.147700 +26.668500
24/05/2021 +1.8681% 1747.527600 1780.479200 +32.951600
20/05/2021 -0.9127% 1763.550900 1747.527600 -16.023300
19/05/2021 +0.1407% 1761.070700 1763.550900 +2.480200
18/05/2021 -0.1903% 1764.424400 1761.070700 -3.353700
17/05/2021 +3.6440% 1701.286300 1764.424400 +63.138100
14/05/2021 -2.3341% 1741.463700 1701.286300 -40.177400
13/05/2021 +0.1956% 1738.060500 1741.463700 +3.403200
12/05/2021 -0.3538% 1744.221200 1738.060500 -6.160700
11/05/2021 +0.7270% 1731.586600 1744.221200 +12.634600
10/05/2021 +1.0419% 1713.639700 1731.586600 +17.946900
07/05/2021 -0.0673% 1714.794100 1713.639700 -1.154400
06/05/2021 +0.9524% 1698.539900 1714.794100 +16.254200
05/05/2021 -0.5535% 1707.966600 1698.539900 -9.426700
04/05/2021 +0.6940% 1696.154300 1707.966600 +11.812300
03/05/2021 -1.9425% 1729.423700 1696.154300 -33.269400
30/04/2021 +0.8194% 1715.311400 1729.423700 +14.112300
29/04/2021 +0.7602% 1702.320300 1715.311400 +12.991100
28/04/2021 -0.2924% 1707.304800 1702.320300 -4.984500
27/04/2021 -0.2052% 1710.812500 1707.304800 -3.507700
26/04/2021 +0.1266% 1708.648700 1710.812500 +2.163800
23/04/2021 +0.6580% 1697.443200 1708.648700 +11.205500
22/04/2021 +1.5035% 1672.113100 1697.443200 +25.330100
21/04/2021 -1.4831% 1697.097700 1672.113100 -24.984600
20/04/2021 -0.8635% 1711.815600 1697.097700 -14.717900
19/04/2021 +0.6286% 1701.089700 1711.815600 +10.725900
16/04/2021 +0.1548% 1698.458900 1701.089700 +2.630800
15/04/2021 -0.3699% 1704.753600 1698.458900 -6.294700
14/04/2021 -0.6084% 1715.157500 1704.753600 -10.403900
Mostrando 1201 - 1300 de 2618 registros
Volver al Detalle Ver Historial