Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
-0.0808%
Máximo
4.1735%
Mínimo
-4.3437%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/06/2022 | +1.1268% | 1785.632600 | 1805.867100 | +20.234500 |
| 17/06/2022 | -1.8481% | 1818.939400 | 1785.632600 | -33.306800 |
| 16/06/2022 | +2.0699% | 1781.676900 | 1818.939400 | +37.262500 |
| 15/06/2022 | -0.7332% | 1794.789000 | 1781.676900 | -13.112100 |
| 14/06/2022 | -3.2481% | 1854.042600 | 1794.789000 | -59.253600 |
| 13/06/2022 | -0.0413% | 1854.809400 | 1854.042600 | -0.766800 |
| 10/06/2022 | -1.1927% | 1877.063500 | 1854.809400 | -22.254100 |
| 09/06/2022 | -0.1903% | 1880.638100 | 1877.063500 | -3.574600 |
| 08/06/2022 | +0.0607% | 1879.497800 | 1880.638100 | +1.140300 |
| 07/06/2022 | +0.1485% | 1876.708000 | 1879.497800 | +2.789800 |
| 06/06/2022 | +0.5266% | 1866.851700 | 1876.708000 | +9.856300 |
| 03/06/2022 | +1.2836% | 1843.041100 | 1866.851700 | +23.810600 |
| 02/06/2022 | -2.0251% | 1880.744400 | 1843.041100 | -37.703300 |
| 01/06/2022 | -0.7470% | 1894.846800 | 1880.744400 | -14.102400 |
| 31/05/2022 | -0.1298% | 1897.308200 | 1894.846800 | -2.461400 |
| 30/05/2022 | +4.1735% | 1819.753200 | 1897.308200 | +77.555000 |
| 27/05/2022 | -0.2714% | 1824.698600 | 1819.753200 | -4.945400 |
| 26/05/2022 | -0.6909% | 1837.349400 | 1824.698600 | -12.650800 |
| 25/05/2022 | -0.6145% | 1848.674600 | 1837.349400 | -11.325200 |
| 24/05/2022 | +2.5424% | 1802.266600 | 1848.674600 | +46.408000 |
| 23/05/2022 | -0.3339% | 1808.293900 | 1802.266600 | -6.027300 |
| 20/05/2022 | -1.4689% | 1835.052700 | 1808.293900 | -26.758800 |
| 19/05/2022 | -4.3437% | 1916.517800 | 1835.052700 | -81.465100 |
| 18/05/2022 | +1.9085% | 1880.287000 | 1916.517800 | +36.230800 |
| 17/05/2022 | -0.8510% | 1896.356100 | 1880.287000 | -16.069100 |
| 16/05/2022 | +1.8998% | 1860.669900 | 1896.356100 | +35.686200 |
| 13/05/2022 | -1.3565% | 1886.081600 | 1860.669900 | -25.411700 |
| 12/05/2022 | -0.0773% | 1887.540100 | 1886.081600 | -1.458500 |
| 11/05/2022 | -3.8479% | 1961.586700 | 1887.540100 | -74.046600 |
| 10/05/2022 | -0.5683% | 1972.766200 | 1961.586700 | -11.179500 |
| 09/05/2022 | +1.1236% | 1950.725100 | 1972.766200 | +22.041100 |
| 06/05/2022 | -3.6844% | 2023.937300 | 1950.725100 | -73.212200 |
| 05/05/2022 | +2.3891% | 1976.157400 | 2023.937300 | +47.779900 |
| 04/05/2022 | +0.6373% | 1963.603700 | 1976.157400 | +12.553700 |
| 03/05/2022 | -0.2999% | 1969.501400 | 1963.603700 | -5.897700 |
| 02/05/2022 | -1.5849% | 2000.964300 | 1969.501400 | -31.462900 |
| 29/04/2022 | +1.5071% | 1971.033000 | 2000.964300 | +29.931300 |
| 28/04/2022 | +1.3455% | 1944.690100 | 1971.033000 | +26.342900 |
| 27/04/2022 | -2.2414% | 1988.769800 | 1944.690100 | -44.079700 |
| 26/04/2022 | -0.2895% | 1994.535900 | 1988.769800 | -5.766100 |
| 25/04/2022 | -0.7762% | 2010.077800 | 1994.535900 | -15.541900 |
| 22/04/2022 | +0.9911% | 1990.253600 | 2010.077800 | +19.824200 |
| 21/04/2022 | +0.5927% | 1978.491700 | 1990.253600 | +11.761900 |
| 20/04/2022 | +0.7028% | 1964.635200 | 1978.491700 | +13.856500 |
| 19/04/2022 | -0.8027% | 1980.468100 | 1964.635200 | -15.832900 |
| 18/04/2022 | +0.3212% | 1974.117600 | 1980.468100 | +6.350500 |
| 14/04/2022 | +1.7348% | 1940.165400 | 1974.117600 | +33.952200 |
| 13/04/2022 | -0.8738% | 1957.193300 | 1940.165400 | -17.027900 |
| 12/04/2022 | -3.0078% | 2016.955800 | 1957.193300 | -59.762500 |
| 11/04/2022 | +0.4587% | 2007.724900 | 2016.955800 | +9.230900 |
| 08/04/2022 | +0.9573% | 1988.596800 | 2007.724900 | +19.128100 |
| 07/04/2022 | +0.6545% | 1975.624700 | 1988.596800 | +12.972100 |
| 06/04/2022 | +0.6853% | 1962.131400 | 1975.624700 | +13.493300 |
| 05/04/2022 | +1.0986% | 1940.694200 | 1962.131400 | +21.437200 |
| 04/04/2022 | -0.3644% | 1947.778600 | 1940.694200 | -7.084400 |
| 01/04/2022 | -2.0423% | 1987.967400 | 1947.778600 | -40.188800 |
| 31/03/2022 | -0.0553% | 1989.067100 | 1987.967400 | -1.099700 |
| 30/03/2022 | +2.5909% | 1938.195200 | 1989.067100 | +50.871900 |
| 29/03/2022 | -0.0824% | 1939.792800 | 1938.195200 | -1.597600 |
| 28/03/2022 | -0.2686% | 1945.010800 | 1939.792800 | -5.218000 |
| 25/03/2022 | +0.8007% | 1929.499300 | 1945.010800 | +15.511500 |
| 24/03/2022 | -1.3573% | 1955.866600 | 1929.499300 | -26.367300 |
| 23/03/2022 | +1.0037% | 1936.334700 | 1955.866600 | +19.531900 |
| 22/03/2022 | -0.6337% | 1948.643700 | 1936.334700 | -12.309000 |
| 21/03/2022 | +0.3851% | 1941.153600 | 1948.643700 | +7.490100 |
| 18/03/2022 | +1.6173% | 1910.012600 | 1941.153600 | +31.141000 |
| 17/03/2022 | +1.6311% | 1879.111400 | 1910.012600 | +30.901200 |
| 16/03/2022 | +0.1527% | 1876.243900 | 1879.111400 | +2.867500 |
| 15/03/2022 | +0.6388% | 1864.296900 | 1876.243900 | +11.947000 |
| 14/03/2022 | -0.3042% | 1869.976600 | 1864.296900 | -5.679700 |
| 11/03/2022 | -0.8539% | 1886.011800 | 1869.976600 | -16.035200 |
| 10/03/2022 | +3.7214% | 1817.115300 | 1886.011800 | +68.896500 |
| 09/03/2022 | -1.6686% | 1847.689300 | 1817.115300 | -30.574000 |
| 08/03/2022 | -2.9149% | 1902.340500 | 1847.689300 | -54.651200 |
| 07/03/2022 | -1.6624% | 1934.230000 | 1902.340500 | -31.889500 |
| 04/03/2022 | -0.0153% | 1934.526400 | 1934.230000 | -0.296400 |
| 03/03/2022 | +0.8867% | 1917.448200 | 1934.526400 | +17.078200 |
| 02/03/2022 | -1.4489% | 1945.431700 | 1917.448200 | -27.983500 |
| 01/03/2022 | +0.3604% | 1938.433600 | 1945.431700 | +6.998100 |
| 28/02/2022 | +1.4570% | 1910.395100 | 1938.433600 | +28.038500 |
| 25/02/2022 | -0.1881% | 1913.991700 | 1910.395100 | -3.596600 |
| 24/02/2022 | +1.1172% | 1892.727700 | 1913.991700 | +21.264000 |
| 23/02/2022 | -2.1499% | 1933.860300 | 1892.727700 | -41.132600 |
| 22/02/2022 | -0.6181% | 1945.849600 | 1933.860300 | -11.989300 |
| 21/02/2022 | -0.0730% | 1947.269900 | 1945.849600 | -1.420300 |
| 18/02/2022 | -2.5823% | 1998.209900 | 1947.269900 | -50.940000 |
| 17/02/2022 | +0.2066% | 1994.086800 | 1998.209900 | +4.123100 |
| 16/02/2022 | +1.0649% | 1972.963500 | 1994.086800 | +21.123300 |
| 15/02/2022 | -1.7220% | 2007.231700 | 1972.963500 | -34.268200 |
| 14/02/2022 | -0.9307% | 2025.999200 | 2007.231700 | -18.767500 |
| 11/02/2022 | -0.8483% | 2043.259100 | 2025.999200 | -17.259900 |
| 10/02/2022 | -0.5871% | 2055.290400 | 2043.259100 | -12.031300 |
| 09/02/2022 | +0.4201% | 2046.674800 | 2055.290400 | +8.615600 |
| 08/02/2022 | -0.4327% | 2055.549500 | 2046.674800 | -8.874700 |
| 07/02/2022 | +0.1762% | 2051.931800 | 2055.549500 | +3.617700 |
| 04/02/2022 | -1.2961% | 2078.700300 | 2051.931800 | -26.768500 |
| 03/02/2022 | +2.6133% | 2025.081500 | 2078.700300 | +53.618800 |
| 02/02/2022 | +1.0870% | 2003.188700 | 2025.081500 | +21.892800 |
| 01/02/2022 | +1.2342% | 1978.617000 | 2003.188700 | +24.571700 |
| 31/01/2022 | +1.0584% | 1957.785800 | 1978.617000 | +20.831200 |
Mostrando 1001 -
1100
de 2618 registros