Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: INVEREstadísticas del Período
Promedio
-0.0506%
Máximo
3.1803%
Mínimo
-2.7602%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2023 | +0.7825% | 1808.931600 | 1823.141300 | +14.209700 |
| 06/04/2023 | -0.0664% | 1810.132400 | 1808.931600 | -1.200800 |
| 05/04/2023 | -0.2064% | 1813.872700 | 1810.132400 | -3.740300 |
| 04/04/2023 | +1.4410% | 1787.922000 | 1813.872700 | +25.950700 |
| 03/04/2023 | +2.4864% | 1744.014400 | 1787.922000 | +43.907600 |
| 31/03/2023 | +0.9888% | 1726.854200 | 1744.014400 | +17.160200 |
| 30/03/2023 | +0.8665% | 1711.954900 | 1726.854200 | +14.899300 |
| 29/03/2023 | -1.1540% | 1731.825500 | 1711.954900 | -19.870600 |
| 28/03/2023 | -0.6925% | 1743.860200 | 1731.825500 | -12.034700 |
| 27/03/2023 | -0.9108% | 1759.815000 | 1743.860200 | -15.954800 |
| 24/03/2023 | +1.4740% | 1734.064800 | 1759.815000 | +25.750200 |
| 23/03/2023 | -2.0819% | 1770.545400 | 1734.064800 | -36.480600 |
| 22/03/2023 | +0.8916% | 1754.829400 | 1770.545400 | +15.716000 |
| 21/03/2023 | +0.0720% | 1753.566700 | 1754.829400 | +1.262700 |
| 20/03/2023 | -1.0277% | 1771.681300 | 1753.566700 | -18.114600 |
| 17/03/2023 | +2.5895% | 1726.392300 | 1771.681300 | +45.289000 |
| 16/03/2023 | -0.3602% | 1732.622000 | 1726.392300 | -6.229700 |
| 15/03/2023 | +3.1803% | 1678.387200 | 1732.622000 | +54.234800 |
| 14/03/2023 | -0.8207% | 1692.218700 | 1678.387200 | -13.831500 |
| 13/03/2023 | -0.4850% | 1700.446300 | 1692.218700 | -8.227600 |
| 10/03/2023 | -1.2087% | 1721.124000 | 1700.446300 | -20.677700 |
| 09/03/2023 | -0.1473% | 1723.661500 | 1721.124000 | -2.537500 |
| 08/03/2023 | -0.5947% | 1733.941800 | 1723.661500 | -10.280300 |
| 07/03/2023 | -0.2954% | 1739.071100 | 1733.941800 | -5.129300 |
| 06/03/2023 | +0.5648% | 1729.276600 | 1739.071100 | +9.794500 |
| 03/03/2023 | -0.5566% | 1738.929400 | 1729.276600 | -9.652800 |
| 02/03/2023 | -0.2166% | 1742.700500 | 1738.929400 | -3.771100 |
| 01/03/2023 | -2.0190% | 1778.242800 | 1742.700500 | -35.542300 |
| 28/02/2023 | +0.4416% | 1770.408100 | 1778.242800 | +7.834700 |
| 27/02/2023 | +0.1543% | 1767.678000 | 1770.408100 | +2.730100 |
| 24/02/2023 | +2.4882% | 1724.237800 | 1767.678000 | +43.440200 |
| 23/02/2023 | +0.1449% | 1721.740900 | 1724.237800 | +2.496900 |
| 22/02/2023 | -1.2941% | 1744.165900 | 1721.740900 | -22.425000 |
| 21/02/2023 | +0.7635% | 1730.899800 | 1744.165900 | +13.266100 |
| 20/02/2023 | -0.3633% | 1737.200100 | 1730.899800 | -6.300300 |
| 17/02/2023 | -1.4625% | 1762.793200 | 1737.200100 | -25.593100 |
| 16/02/2023 | +0.2833% | 1757.807000 | 1762.793200 | +4.986200 |
| 15/02/2023 | +0.3279% | 1752.052100 | 1757.807000 | +5.754900 |
| 14/02/2023 | +0.3919% | 1745.200000 | 1752.052100 | +6.852100 |
| 13/02/2023 | -1.2220% | 1766.657700 | 1745.200000 | -21.457700 |
| 10/02/2023 | +0.4725% | 1758.329400 | 1766.657700 | +8.328300 |
| 09/02/2023 | -0.1715% | 1761.346700 | 1758.329400 | -3.017300 |
| 08/02/2023 | +0.1613% | 1758.507500 | 1761.346700 | +2.839200 |
| 07/02/2023 | -1.7125% | 1788.881500 | 1758.507500 | -30.374000 |
| 06/02/2023 | +1.2467% | 1766.718300 | 1788.881500 | +22.163200 |
| 03/02/2023 | +2.1644% | 1728.889600 | 1766.718300 | +37.828700 |
| 02/02/2023 | -0.2168% | 1732.641600 | 1728.889600 | -3.752000 |
| 01/02/2023 | -0.6356% | 1743.688500 | 1732.641600 | -11.046900 |
| 31/01/2023 | -1.6906% | 1773.417300 | 1743.688500 | -29.728800 |
| 30/01/2023 | +1.2966% | 1750.571900 | 1773.417300 | +22.845400 |
| 27/01/2023 | +0.8677% | 1735.448100 | 1750.571900 | +15.123800 |
| 26/01/2023 | -0.0962% | 1737.119100 | 1735.448100 | -1.671000 |
| 25/01/2023 | -0.5594% | 1746.863400 | 1737.119100 | -9.744300 |
| 24/01/2023 | -0.1156% | 1748.883100 | 1746.863400 | -2.019700 |
| 23/01/2023 | +0.4644% | 1740.779700 | 1748.883100 | +8.103400 |
| 20/01/2023 | -2.0385% | 1776.629000 | 1740.779700 | -35.849300 |
| 19/01/2023 | +1.2094% | 1755.272700 | 1776.629000 | +21.356300 |
| 18/01/2023 | -1.1631% | 1775.808200 | 1755.272700 | -20.535500 |
| 17/01/2023 | -0.1303% | 1778.123200 | 1775.808200 | -2.315000 |
| 16/01/2023 | +0.4767% | 1769.666700 | 1778.123200 | +8.456500 |
| 13/01/2023 | +0.6882% | 1757.530500 | 1769.666700 | +12.136200 |
| 12/01/2023 | +0.8159% | 1743.248600 | 1757.530500 | +14.281900 |
| 11/01/2023 | -0.5154% | 1752.256300 | 1743.248600 | -9.007700 |
| 10/01/2023 | +0.3202% | 1746.653700 | 1752.256300 | +5.602600 |
| 09/01/2023 | +0.6982% | 1734.500400 | 1746.653700 | +12.153300 |
| 06/01/2023 | -2.5840% | 1779.904600 | 1734.500400 | -45.404200 |
| 05/01/2023 | +0.6033% | 1769.199500 | 1779.904600 | +10.705100 |
| 04/01/2023 | -0.0093% | 1769.364500 | 1769.199500 | -0.165000 |
| 03/01/2023 | -0.8046% | 1783.658800 | 1769.364500 | -14.294300 |
| 30/12/2022 | +0.9902% | 1766.084400 | 1783.658800 | +17.574400 |
| 29/12/2022 | -0.5264% | 1775.406000 | 1766.084400 | -9.321600 |
| 28/12/2022 | -2.7602% | 1825.094100 | 1775.406000 | -49.688100 |
| 27/12/2022 | +0.1010% | 1823.251900 | 1825.094100 | +1.842200 |
| 26/12/2022 | +0.3042% | 1817.713100 | 1823.251900 | +5.538800 |
| 23/12/2022 | -0.1953% | 1821.267300 | 1817.713100 | -3.554200 |
| 22/12/2022 | -0.0756% | 1822.644000 | 1821.267300 | -1.376700 |
| 21/12/2022 | -0.9392% | 1839.843200 | 1822.644000 | -17.199200 |
| 20/12/2022 | -0.7439% | 1853.581100 | 1839.843200 | -13.737900 |
| 19/12/2022 | -0.9598% | 1871.456800 | 1853.581100 | -17.875700 |
| 16/12/2022 | -1.3532% | 1896.954100 | 1871.456800 | -25.497300 |
| 15/12/2022 | +1.0972% | 1876.254700 | 1896.954100 | +20.699400 |
| 14/12/2022 | +1.3634% | 1850.847800 | 1876.254700 | +25.406900 |
| 13/12/2022 | +0.5666% | 1840.389900 | 1850.847800 | +10.457900 |
| 12/12/2022 | -0.8288% | 1855.706100 | 1840.389900 | -15.316200 |
| 09/12/2022 | -1.5324% | 1884.361400 | 1855.706100 | -28.655300 |
| 07/12/2022 | -2.1199% | 1924.734900 | 1884.361400 | -40.373500 |
| 06/12/2022 | -1.5014% | 1953.850100 | 1924.734900 | -29.115200 |
| 05/12/2022 | +0.2834% | 1948.320500 | 1953.850100 | +5.529600 |
| 02/12/2022 | -0.0237% | 1948.783200 | 1948.320500 | -0.462700 |
| 01/12/2022 | +1.5467% | 1918.872800 | 1948.783200 | +29.910400 |
| 30/11/2022 | -1.6922% | 1951.619600 | 1918.872800 | -32.746800 |
| 29/11/2022 | -2.4321% | 1999.667800 | 1951.619600 | -48.048200 |
| 28/11/2022 | +0.1347% | 1996.976800 | 1999.667800 | +2.691000 |
| 25/11/2022 | +0.5724% | 1985.579100 | 1996.976800 | +11.397700 |
| 24/11/2022 | -0.4129% | 1993.793600 | 1985.579100 | -8.214500 |
| 23/11/2022 | +0.2023% | 1989.765200 | 1993.793600 | +4.028400 |
| 22/11/2022 | -1.8352% | 2026.617900 | 1989.765200 | -36.852700 |
| 21/11/2022 | +2.5364% | 1975.861600 | 2026.617900 | +50.756300 |
| 18/11/2022 | +0.4245% | 1967.491600 | 1975.861600 | +8.370000 |
| 17/11/2022 | +2.5554% | 1917.851600 | 1967.491600 | +49.640000 |
Mostrando 801 -
900
de 2617 registros