Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
0.0740%
Máximo
2.3835%
Mínimo
-4.0793%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2024 | -1.2917% | 2645.168000 | 2611.220400 | -33.947600 |
| 25/09/2024 | +0.3988% | 2634.641300 | 2645.168000 | +10.526700 |
| 24/09/2024 | -1.0984% | 2663.738500 | 2634.641300 | -29.097200 |
| 23/09/2024 | +0.4634% | 2651.422400 | 2663.738500 | +12.316100 |
| 17/09/2024 | +0.5505% | 2636.866600 | 2651.422400 | +14.555800 |
| 16/09/2024 | +0.4230% | 2625.735200 | 2636.866600 | +11.131400 |
| 13/09/2024 | +0.0110% | 2625.446200 | 2625.735200 | +0.289000 |
| 12/09/2024 | -0.2157% | 2631.115700 | 2625.446200 | -5.669500 |
| 11/09/2024 | -0.2947% | 2638.881800 | 2631.115700 | -7.766100 |
| 10/09/2024 | +1.1004% | 2610.003600 | 2638.881800 | +28.878200 |
| 09/09/2024 | -1.0444% | 2637.405600 | 2610.003600 | -27.402000 |
| 06/09/2024 | -0.4189% | 2648.477400 | 2637.405600 | -11.071800 |
| 05/09/2024 | -0.0533% | 2649.888500 | 2648.477400 | -1.411100 |
| 04/09/2024 | -0.4323% | 2661.369600 | 2649.888500 | -11.481100 |
| 03/09/2024 | +1.1374% | 2631.271700 | 2661.369600 | +30.097900 |
| 02/09/2024 | +0.8696% | 2608.490400 | 2631.271700 | +22.781300 |
| 30/08/2024 | -0.4129% | 2619.281900 | 2608.490400 | -10.791500 |
| 29/08/2024 | +0.2613% | 2612.446300 | 2619.281900 | +6.835600 |
| 28/08/2024 | +0.7415% | 2593.145800 | 2612.446300 | +19.300500 |
| 27/08/2024 | -0.3260% | 2601.612800 | 2593.145800 | -8.467000 |
| 26/08/2024 | +0.5790% | 2586.592600 | 2601.612800 | +15.020200 |
| 23/08/2024 | -1.5214% | 2626.247000 | 2586.592600 | -39.654400 |
| 22/08/2024 | +0.3775% | 2616.350700 | 2626.247000 | +9.896300 |
| 21/08/2024 | -0.2845% | 2623.803900 | 2616.350700 | -7.453200 |
| 20/08/2024 | +0.0952% | 2621.306400 | 2623.803900 | +2.497500 |
| 19/08/2024 | +1.0784% | 2593.189900 | 2621.306400 | +28.116500 |
| 16/08/2024 | +0.9360% | 2569.031600 | 2593.189900 | +24.158300 |
| 14/08/2024 | +1.6399% | 2527.244400 | 2569.031600 | +41.787200 |
| 13/08/2024 | +0.1762% | 2522.796100 | 2527.244400 | +4.448300 |
| 12/08/2024 | +0.7874% | 2503.008400 | 2522.796100 | +19.787700 |
| 09/08/2024 | +1.1633% | 2474.058700 | 2503.008400 | +28.949700 |
| 08/08/2024 | -0.8148% | 2494.299200 | 2474.058700 | -20.240500 |
| 07/08/2024 | +0.7689% | 2475.193100 | 2494.299200 | +19.106100 |
| 06/08/2024 | -4.0793% | 2578.250700 | 2475.193100 | -103.057600 |
| 05/08/2024 | -1.3711% | 2613.845300 | 2578.250700 | -35.594600 |
| 02/08/2024 | +0.2694% | 2606.813400 | 2613.845300 | +7.031900 |
| 01/08/2024 | +1.0862% | 2578.650700 | 2606.813400 | +28.162700 |
| 31/07/2024 | -1.6955% | 2622.744200 | 2578.650700 | -44.093500 |
| 30/07/2024 | -0.0549% | 2624.183600 | 2622.744200 | -1.439400 |
| 29/07/2024 | +1.6678% | 2580.781400 | 2624.183600 | +43.402200 |
| 26/07/2024 | -0.6390% | 2597.325900 | 2580.781400 | -16.544500 |
| 25/07/2024 | -2.0689% | 2651.621100 | 2597.325900 | -54.295200 |
| 24/07/2024 | +0.1875% | 2646.653700 | 2651.621100 | +4.967400 |
| 23/07/2024 | +0.4649% | 2634.378200 | 2646.653700 | +12.275500 |
| 22/07/2024 | +0.1214% | 2631.182300 | 2634.378200 | +3.195900 |
| 19/07/2024 | -0.6973% | 2649.594800 | 2631.182300 | -18.412500 |
| 18/07/2024 | +0.7217% | 2630.540800 | 2649.594800 | +19.054000 |
| 17/07/2024 | +1.5267% | 2590.685800 | 2630.540800 | +39.855000 |
| 15/07/2024 | -0.1181% | 2593.747800 | 2590.685800 | -3.062000 |
| 12/07/2024 | +0.1436% | 2590.025000 | 2593.747800 | +3.722800 |
| 11/07/2024 | -0.2725% | 2597.093000 | 2590.025000 | -7.068000 |
| 10/07/2024 | -1.4008% | 2633.729400 | 2597.093000 | -36.636400 |
| 09/07/2024 | -0.5736% | 2648.879300 | 2633.729400 | -15.149900 |
| 08/07/2024 | +1.0189% | 2622.025800 | 2648.879300 | +26.853500 |
| 05/07/2024 | -0.1387% | 2625.664600 | 2622.025800 | -3.638800 |
| 04/07/2024 | +0.1886% | 2620.718000 | 2625.664600 | +4.946600 |
| 03/07/2024 | -0.2971% | 2628.516700 | 2620.718000 | -7.798700 |
| 02/07/2024 | +0.6110% | 2612.504500 | 2628.516700 | +16.012200 |
| 01/07/2024 | -0.3662% | 2622.088500 | 2612.504500 | -9.584000 |
| 28/06/2024 | -0.4432% | 2633.735000 | 2622.088500 | -11.646500 |
| 27/06/2024 | +0.3465% | 2624.625200 | 2633.735000 | +9.109800 |
| 26/06/2024 | +1.1783% | 2593.880500 | 2624.625200 | +30.744700 |
| 25/06/2024 | -0.3066% | 2601.846800 | 2593.880500 | -7.966300 |
| 24/06/2024 | -0.0716% | 2603.711400 | 2601.846800 | -1.864600 |
| 21/06/2024 | +0.8631% | 2581.336000 | 2603.711400 | +22.375400 |
| 19/06/2024 | -0.3654% | 2590.784600 | 2581.336000 | -9.448600 |
| 18/06/2024 | +0.3172% | 2582.580900 | 2590.784600 | +8.203700 |
| 17/06/2024 | +1.0376% | 2555.922800 | 2582.580900 | +26.658100 |
| 14/06/2024 | +1.1715% | 2526.153900 | 2555.922800 | +29.768900 |
| 13/06/2024 | +1.5333% | 2487.715100 | 2526.153900 | +38.438800 |
| 12/06/2024 | -0.9296% | 2510.947500 | 2487.715100 | -23.232400 |
| 11/06/2024 | +0.4275% | 2500.236300 | 2510.947500 | +10.711200 |
| 10/06/2024 | +0.5880% | 2485.578200 | 2500.236300 | +14.658100 |
| 07/06/2024 | +0.9209% | 2462.792600 | 2485.578200 | +22.785600 |
| 06/06/2024 | +1.4423% | 2427.526600 | 2462.792600 | +35.266000 |
| 05/06/2024 | +0.3560% | 2418.899800 | 2427.526600 | +8.626800 |
| 04/06/2024 | +0.0512% | 2417.661900 | 2418.899800 | +1.237900 |
| 03/06/2024 | -0.7589% | 2436.080200 | 2417.661900 | -18.418300 |
| 31/05/2024 | -0.7003% | 2453.199400 | 2436.080200 | -17.119200 |
| 30/05/2024 | +0.3961% | 2443.502200 | 2453.199400 | +9.697200 |
| 29/05/2024 | +0.9885% | 2419.466100 | 2443.502200 | +24.036100 |
| 28/05/2024 | -0.1484% | 2423.058100 | 2419.466100 | -3.592000 |
| 27/05/2024 | +0.3277% | 2415.129800 | 2423.058100 | +7.928300 |
| 24/05/2024 | -0.6974% | 2432.032100 | 2415.129800 | -16.902300 |
| 23/05/2024 | +0.1319% | 2428.825900 | 2432.032100 | +3.206200 |
| 22/05/2024 | +2.3835% | 2371.618600 | 2428.825900 | +57.207300 |
| 20/05/2024 | -1.1563% | 2399.200500 | 2371.618600 | -27.581900 |
| 17/05/2024 | -0.7427% | 2417.085600 | 2399.200500 | -17.885100 |
| 16/05/2024 | +0.4383% | 2406.515700 | 2417.085600 | +10.569900 |
| 15/05/2024 | -0.2763% | 2413.174600 | 2406.515700 | -6.658900 |
| 14/05/2024 | -0.7461% | 2431.247400 | 2413.174600 | -18.072800 |
| 13/05/2024 | +0.7765% | 2412.442100 | 2431.247400 | +18.805300 |
| 10/05/2024 | -1.1292% | 2439.839000 | 2412.442100 | -27.396900 |
| 09/05/2024 | -0.6058% | 2454.663300 | 2439.839000 | -14.824300 |
| 08/05/2024 | +0.7078% | 2437.351300 | 2454.663300 | +17.312000 |
| 07/05/2024 | +1.4276% | 2402.802700 | 2437.351300 | +34.548600 |
| 06/05/2024 | +0.1792% | 2398.500400 | 2402.802700 | +4.302300 |
| 03/05/2024 | -1.4489% | 2433.504400 | 2398.500400 | -35.004000 |
| 02/05/2024 | -0.6303% | 2448.891600 | 2433.504400 | -15.387200 |
| 30/04/2024 | +0.9854% | 2424.877700 | 2448.891600 | +24.013900 |
Mostrando 501 -
600
de 2679 registros