Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
0.1045%
Máximo
2.3601%
Mínimo
-2.4820%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2025 | +0.4166% | 2886.901800 | 2898.955100 | +12.053300 |
| 18/02/2025 | +0.3492% | 2876.837200 | 2886.901800 | +10.064600 |
| 17/02/2025 | +1.0555% | 2846.631000 | 2876.837200 | +30.206200 |
| 14/02/2025 | -0.1956% | 2852.204300 | 2846.631000 | -5.573300 |
| 13/02/2025 | -1.1835% | 2886.160600 | 2852.204300 | -33.956300 |
| 12/02/2025 | -0.4930% | 2900.423100 | 2886.160600 | -14.262500 |
| 11/02/2025 | +0.6213% | 2882.459700 | 2900.423100 | +17.963400 |
| 10/02/2025 | -0.6936% | 2902.523100 | 2882.459700 | -20.063400 |
| 07/02/2025 | -0.3496% | 2912.688000 | 2902.523100 | -10.164900 |
| 06/02/2025 | +0.5553% | 2896.559400 | 2912.688000 | +16.128600 |
| 05/02/2025 | -0.4557% | 2909.788700 | 2896.559400 | -13.229300 |
| 04/02/2025 | -1.7248% | 2960.410800 | 2909.788700 | -50.622100 |
| 03/02/2025 | -0.0413% | 2961.632900 | 2960.410800 | -1.222100 |
| 31/01/2025 | +0.5114% | 2946.526000 | 2961.632900 | +15.106900 |
| 30/01/2025 | -0.4263% | 2959.115300 | 2946.526000 | -12.589300 |
| 29/01/2025 | +0.5728% | 2942.213300 | 2959.115300 | +16.902000 |
| 28/01/2025 | -1.1822% | 2977.204000 | 2942.213300 | -34.990700 |
| 27/01/2025 | +0.0676% | 2975.192500 | 2977.204000 | +2.011500 |
| 24/01/2025 | -0.1013% | 2978.207900 | 2975.192500 | -3.015400 |
| 23/01/2025 | -0.0841% | 2980.713800 | 2978.207900 | -2.505900 |
| 22/01/2025 | +0.2819% | 2972.322000 | 2980.713800 | +8.391800 |
| 21/01/2025 | +0.0436% | 2971.026200 | 2972.322000 | +1.295800 |
| 20/01/2025 | -0.3037% | 2980.063100 | 2971.026200 | -9.036900 |
| 17/01/2025 | +0.3278% | 2970.309300 | 2980.063100 | +9.753800 |
| 16/01/2025 | +2.3542% | 2901.198200 | 2970.309300 | +69.111100 |
| 15/01/2025 | -0.0057% | 2901.362500 | 2901.198200 | -0.164300 |
| 14/01/2025 | -0.8816% | 2927.055300 | 2901.362500 | -25.692800 |
| 13/01/2025 | -1.1921% | 2962.158200 | 2927.055300 | -35.102900 |
| 10/01/2025 | +0.6142% | 2944.021600 | 2962.158200 | +18.136600 |
| 09/01/2025 | -0.1764% | 2949.218300 | 2944.021600 | -5.196700 |
| 08/01/2025 | -0.7320% | 2970.885900 | 2949.218300 | -21.667600 |
| 07/01/2025 | +0.2700% | 2962.876600 | 2970.885900 | +8.009300 |
| 06/01/2025 | +0.8301% | 2938.382200 | 2962.876600 | +24.494400 |
| 03/01/2025 | +1.2812% | 2900.976800 | 2938.382200 | +37.405400 |
| 02/01/2025 | -0.9190% | 2927.759300 | 2900.976800 | -26.782500 |
| 31/12/2024 | -0.0041% | 2927.879700 | 2927.759300 | -0.120400 |
| 30/12/2024 | +0.5298% | 2912.407500 | 2927.879700 | +15.472200 |
| 27/12/2024 | +0.7423% | 2890.869700 | 2912.407500 | +21.537800 |
| 26/12/2024 | +0.1830% | 2885.585300 | 2890.869700 | +5.284400 |
| 24/12/2024 | -0.3542% | 2895.824000 | 2885.585300 | -10.238700 |
| 23/12/2024 | +0.8670% | 2870.824600 | 2895.824000 | +24.999400 |
| 20/12/2024 | -0.9561% | 2898.404600 | 2870.824600 | -27.580000 |
| 19/12/2024 | -1.5787% | 2944.525800 | 2898.404600 | -46.121200 |
| 18/12/2024 | -0.6440% | 2963.548800 | 2944.525800 | -19.023000 |
| 17/12/2024 | +0.2820% | 2955.203100 | 2963.548800 | +8.345700 |
| 16/12/2024 | +0.5645% | 2938.568000 | 2955.203100 | +16.635100 |
| 13/12/2024 | +0.3638% | 2927.897700 | 2938.568000 | +10.670300 |
| 12/12/2024 | +0.7661% | 2905.552100 | 2927.897700 | +22.345600 |
| 11/12/2024 | -0.1512% | 2909.947200 | 2905.552100 | -4.395100 |
| 10/12/2024 | -0.2402% | 2916.944000 | 2909.947200 | -6.996800 |
| 09/12/2024 | +0.0297% | 2916.077600 | 2916.944000 | +0.866400 |
| 06/12/2024 | -0.1626% | 2920.823100 | 2916.077600 | -4.745500 |
| 05/12/2024 | +0.2823% | 2912.589200 | 2920.823100 | +8.233900 |
| 04/12/2024 | +0.5871% | 2895.538600 | 2912.589200 | +17.050600 |
| 03/12/2024 | -0.2938% | 2904.058600 | 2895.538600 | -8.520000 |
| 02/12/2024 | +0.7419% | 2882.594300 | 2904.058600 | +21.464300 |
| 29/11/2024 | +0.1024% | 2879.644300 | 2882.594300 | +2.950000 |
| 28/11/2024 | +0.0206% | 2879.050500 | 2879.644300 | +0.593800 |
| 27/11/2024 | +0.5755% | 2862.530500 | 2879.050500 | +16.520000 |
| 26/11/2024 | +0.1627% | 2857.877000 | 2862.530500 | +4.653500 |
| 25/11/2024 | -0.0734% | 2859.976800 | 2857.877000 | -2.099800 |
| 22/11/2024 | +1.6287% | 2813.772500 | 2859.976800 | +46.204300 |
| 21/11/2024 | -0.2708% | 2821.401200 | 2813.772500 | -7.628700 |
| 20/11/2024 | +0.3221% | 2812.329000 | 2821.401200 | +9.072200 |
| 19/11/2024 | -1.6315% | 2858.588400 | 2812.329000 | -46.259400 |
| 18/11/2024 | +0.2318% | 2851.970300 | 2858.588400 | +6.618100 |
| 15/11/2024 | -0.4122% | 2863.749300 | 2851.970300 | -11.779000 |
| 14/11/2024 | -0.7245% | 2884.573200 | 2863.749300 | -20.823900 |
| 13/11/2024 | -0.9007% | 2910.671700 | 2884.573200 | -26.098500 |
| 12/11/2024 | +0.2243% | 2904.151500 | 2910.671700 | +6.520200 |
| 11/11/2024 | +2.0673% | 2844.731300 | 2904.151500 | +59.420200 |
| 08/11/2024 | +2.1904% | 2783.097600 | 2844.731300 | +61.633700 |
| 07/11/2024 | -0.5015% | 2797.090200 | 2783.097600 | -13.992600 |
| 06/11/2024 | +2.3601% | 2731.849500 | 2797.090200 | +65.240700 |
| 05/11/2024 | +0.5602% | 2716.589400 | 2731.849500 | +15.260100 |
| 04/11/2024 | -2.4820% | 2784.857800 | 2716.589400 | -68.268400 |
| 30/10/2024 | +0.8792% | 2760.479300 | 2784.857800 | +24.378500 |
| 29/10/2024 | +0.7195% | 2740.688700 | 2760.479300 | +19.790600 |
| 28/10/2024 | -0.2319% | 2747.052100 | 2740.688700 | -6.363400 |
| 25/10/2024 | +0.5637% | 2731.610400 | 2747.052100 | +15.441700 |
| 24/10/2024 | -1.3003% | 2767.362500 | 2731.610400 | -35.752100 |
| 23/10/2024 | -0.4263% | 2779.185700 | 2767.362500 | -11.823200 |
| 22/10/2024 | -0.9201% | 2804.875700 | 2779.185700 | -25.690000 |
| 21/10/2024 | +0.8349% | 2781.555500 | 2804.875700 | +23.320200 |
| 18/10/2024 | +0.4150% | 2770.035000 | 2781.555500 | +11.520500 |
| 17/10/2024 | +0.5212% | 2755.634900 | 2770.035000 | +14.400100 |
| 16/10/2024 | -0.3354% | 2764.894100 | 2755.634900 | -9.259200 |
| 15/10/2024 | +1.4677% | 2724.610600 | 2764.894100 | +40.283500 |
| 14/10/2024 | +0.8340% | 2701.980800 | 2724.610600 | +22.629800 |
| 11/10/2024 | -0.6392% | 2719.307900 | 2701.980800 | -17.327100 |
| 10/10/2024 | +0.2562% | 2712.349500 | 2719.307900 | +6.958400 |
| 09/10/2024 | +0.9055% | 2687.899800 | 2712.349500 | +24.449700 |
| 08/10/2024 | +0.5635% | 2672.796000 | 2687.899800 | +15.103800 |
| 07/10/2024 | +0.5990% | 2656.834400 | 2672.796000 | +15.961600 |
| 04/10/2024 | +0.2387% | 2650.501100 | 2656.834400 | +6.333300 |
| 03/10/2024 | +1.1551% | 2620.062000 | 2650.501100 | +30.439100 |
| 02/10/2024 | -0.1087% | 2622.911200 | 2620.062000 | -2.849200 |
| 01/10/2024 | +0.3079% | 2614.848400 | 2622.911200 | +8.062800 |
| 30/09/2024 | -0.0775% | 2616.874800 | 2614.848400 | -2.026400 |
| 27/09/2024 | +0.2163% | 2611.220400 | 2616.874800 | +5.654400 |
Mostrando 401 -
500
de 2679 registros