Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
0.0814%
Máximo
2.3601%
Mínimo
-4.0793%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2024 | -0.2708% | 2821.401200 | 2813.772500 | -7.628700 |
| 20/11/2024 | +0.3221% | 2812.329000 | 2821.401200 | +9.072200 |
| 19/11/2024 | -1.6315% | 2858.588400 | 2812.329000 | -46.259400 |
| 18/11/2024 | +0.2318% | 2851.970300 | 2858.588400 | +6.618100 |
| 15/11/2024 | -0.4122% | 2863.749300 | 2851.970300 | -11.779000 |
| 14/11/2024 | -0.7245% | 2884.573200 | 2863.749300 | -20.823900 |
| 13/11/2024 | -0.9007% | 2910.671700 | 2884.573200 | -26.098500 |
| 12/11/2024 | +0.2243% | 2904.151500 | 2910.671700 | +6.520200 |
| 11/11/2024 | +2.0673% | 2844.731300 | 2904.151500 | +59.420200 |
| 08/11/2024 | +2.1904% | 2783.097600 | 2844.731300 | +61.633700 |
| 07/11/2024 | -0.5015% | 2797.090200 | 2783.097600 | -13.992600 |
| 06/11/2024 | +2.3601% | 2731.849500 | 2797.090200 | +65.240700 |
| 05/11/2024 | +0.5602% | 2716.589400 | 2731.849500 | +15.260100 |
| 04/11/2024 | -2.4820% | 2784.857800 | 2716.589400 | -68.268400 |
| 30/10/2024 | +0.8792% | 2760.479300 | 2784.857800 | +24.378500 |
| 29/10/2024 | +0.7195% | 2740.688700 | 2760.479300 | +19.790600 |
| 28/10/2024 | -0.2319% | 2747.052100 | 2740.688700 | -6.363400 |
| 25/10/2024 | +0.5637% | 2731.610400 | 2747.052100 | +15.441700 |
| 24/10/2024 | -1.3003% | 2767.362500 | 2731.610400 | -35.752100 |
| 23/10/2024 | -0.4263% | 2779.185700 | 2767.362500 | -11.823200 |
| 22/10/2024 | -0.9201% | 2804.875700 | 2779.185700 | -25.690000 |
| 21/10/2024 | +0.8349% | 2781.555500 | 2804.875700 | +23.320200 |
| 18/10/2024 | +0.4150% | 2770.035000 | 2781.555500 | +11.520500 |
| 17/10/2024 | +0.5212% | 2755.634900 | 2770.035000 | +14.400100 |
| 16/10/2024 | -0.3354% | 2764.894100 | 2755.634900 | -9.259200 |
| 15/10/2024 | +1.4677% | 2724.610600 | 2764.894100 | +40.283500 |
| 14/10/2024 | +0.8340% | 2701.980800 | 2724.610600 | +22.629800 |
| 11/10/2024 | -0.6392% | 2719.307900 | 2701.980800 | -17.327100 |
| 10/10/2024 | +0.2562% | 2712.349500 | 2719.307900 | +6.958400 |
| 09/10/2024 | +0.9055% | 2687.899800 | 2712.349500 | +24.449700 |
| 08/10/2024 | +0.5635% | 2672.796000 | 2687.899800 | +15.103800 |
| 07/10/2024 | +0.5990% | 2656.834400 | 2672.796000 | +15.961600 |
| 04/10/2024 | +0.2387% | 2650.501100 | 2656.834400 | +6.333300 |
| 03/10/2024 | +1.1551% | 2620.062000 | 2650.501100 | +30.439100 |
| 02/10/2024 | -0.1087% | 2622.911200 | 2620.062000 | -2.849200 |
| 01/10/2024 | +0.3079% | 2614.848400 | 2622.911200 | +8.062800 |
| 30/09/2024 | -0.0775% | 2616.874800 | 2614.848400 | -2.026400 |
| 27/09/2024 | +0.2163% | 2611.220400 | 2616.874800 | +5.654400 |
| 26/09/2024 | -1.2917% | 2645.168000 | 2611.220400 | -33.947600 |
| 25/09/2024 | +0.3988% | 2634.641300 | 2645.168000 | +10.526700 |
| 24/09/2024 | -1.0984% | 2663.738500 | 2634.641300 | -29.097200 |
| 23/09/2024 | +0.4634% | 2651.422400 | 2663.738500 | +12.316100 |
| 17/09/2024 | +0.5505% | 2636.866600 | 2651.422400 | +14.555800 |
| 16/09/2024 | +0.4230% | 2625.735200 | 2636.866600 | +11.131400 |
| 13/09/2024 | +0.0110% | 2625.446200 | 2625.735200 | +0.289000 |
| 12/09/2024 | -0.2157% | 2631.115700 | 2625.446200 | -5.669500 |
| 11/09/2024 | -0.2947% | 2638.881800 | 2631.115700 | -7.766100 |
| 10/09/2024 | +1.1004% | 2610.003600 | 2638.881800 | +28.878200 |
| 09/09/2024 | -1.0444% | 2637.405600 | 2610.003600 | -27.402000 |
| 06/09/2024 | -0.4189% | 2648.477400 | 2637.405600 | -11.071800 |
| 05/09/2024 | -0.0533% | 2649.888500 | 2648.477400 | -1.411100 |
| 04/09/2024 | -0.4323% | 2661.369600 | 2649.888500 | -11.481100 |
| 03/09/2024 | +1.1374% | 2631.271700 | 2661.369600 | +30.097900 |
| 02/09/2024 | +0.8696% | 2608.490400 | 2631.271700 | +22.781300 |
| 30/08/2024 | -0.4129% | 2619.281900 | 2608.490400 | -10.791500 |
| 29/08/2024 | +0.2613% | 2612.446300 | 2619.281900 | +6.835600 |
| 28/08/2024 | +0.7415% | 2593.145800 | 2612.446300 | +19.300500 |
| 27/08/2024 | -0.3260% | 2601.612800 | 2593.145800 | -8.467000 |
| 26/08/2024 | +0.5790% | 2586.592600 | 2601.612800 | +15.020200 |
| 23/08/2024 | -1.5214% | 2626.247000 | 2586.592600 | -39.654400 |
| 22/08/2024 | +0.3775% | 2616.350700 | 2626.247000 | +9.896300 |
| 21/08/2024 | -0.2845% | 2623.803900 | 2616.350700 | -7.453200 |
| 20/08/2024 | +0.0952% | 2621.306400 | 2623.803900 | +2.497500 |
| 19/08/2024 | +1.0784% | 2593.189900 | 2621.306400 | +28.116500 |
| 16/08/2024 | +0.9360% | 2569.031600 | 2593.189900 | +24.158300 |
| 14/08/2024 | +1.6399% | 2527.244400 | 2569.031600 | +41.787200 |
| 13/08/2024 | +0.1762% | 2522.796100 | 2527.244400 | +4.448300 |
| 12/08/2024 | +0.7874% | 2503.008400 | 2522.796100 | +19.787700 |
| 09/08/2024 | +1.1633% | 2474.058700 | 2503.008400 | +28.949700 |
| 08/08/2024 | -0.8148% | 2494.299200 | 2474.058700 | -20.240500 |
| 07/08/2024 | +0.7689% | 2475.193100 | 2494.299200 | +19.106100 |
| 06/08/2024 | -4.0793% | 2578.250700 | 2475.193100 | -103.057600 |
| 05/08/2024 | -1.3711% | 2613.845300 | 2578.250700 | -35.594600 |
| 02/08/2024 | +0.2694% | 2606.813400 | 2613.845300 | +7.031900 |
| 01/08/2024 | +1.0862% | 2578.650700 | 2606.813400 | +28.162700 |
| 31/07/2024 | -1.6955% | 2622.744200 | 2578.650700 | -44.093500 |
| 30/07/2024 | -0.0549% | 2624.183600 | 2622.744200 | -1.439400 |
| 29/07/2024 | +1.6678% | 2580.781400 | 2624.183600 | +43.402200 |
| 26/07/2024 | -0.6390% | 2597.325900 | 2580.781400 | -16.544500 |
| 25/07/2024 | -2.0689% | 2651.621100 | 2597.325900 | -54.295200 |
| 24/07/2024 | +0.1875% | 2646.653700 | 2651.621100 | +4.967400 |
| 23/07/2024 | +0.4649% | 2634.378200 | 2646.653700 | +12.275500 |
| 22/07/2024 | +0.1214% | 2631.182300 | 2634.378200 | +3.195900 |
| 19/07/2024 | -0.6973% | 2649.594800 | 2631.182300 | -18.412500 |
| 18/07/2024 | +0.7217% | 2630.540800 | 2649.594800 | +19.054000 |
| 17/07/2024 | +1.5267% | 2590.685800 | 2630.540800 | +39.855000 |
| 15/07/2024 | -0.1181% | 2593.747800 | 2590.685800 | -3.062000 |
| 12/07/2024 | +0.1436% | 2590.025000 | 2593.747800 | +3.722800 |
| 11/07/2024 | -0.2725% | 2597.093000 | 2590.025000 | -7.068000 |
| 10/07/2024 | -1.4008% | 2633.729400 | 2597.093000 | -36.636400 |
| 09/07/2024 | -0.5736% | 2648.879300 | 2633.729400 | -15.149900 |
| 08/07/2024 | +1.0189% | 2622.025800 | 2648.879300 | +26.853500 |
| 05/07/2024 | -0.1387% | 2625.664600 | 2622.025800 | -3.638800 |
| 04/07/2024 | +0.1886% | 2620.718000 | 2625.664600 | +4.946600 |
| 03/07/2024 | -0.2971% | 2628.516700 | 2620.718000 | -7.798700 |
| 02/07/2024 | +0.6110% | 2612.504500 | 2628.516700 | +16.012200 |
| 01/07/2024 | -0.3662% | 2622.088500 | 2612.504500 | -9.584000 |
| 28/06/2024 | -0.4432% | 2633.735000 | 2622.088500 | -11.646500 |
| 27/06/2024 | +0.3465% | 2624.625200 | 2633.735000 | +9.109800 |
| 26/06/2024 | +1.1783% | 2593.880500 | 2624.625200 | +30.744700 |
Mostrando 401 -
500
de 2617 registros