Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
0.0041%
Máximo
4.4459%
Mínimo
-4.1234%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2025 | -0.0767% | 2912.955300 | 2910.722800 | -2.232500 |
| 14/07/2025 | +0.7749% | 2890.469000 | 2912.955300 | +22.486300 |
| 11/07/2025 | +0.4876% | 2876.409400 | 2890.469000 | +14.059600 |
| 10/07/2025 | +0.7893% | 2853.794100 | 2876.409400 | +22.615300 |
| 09/07/2025 | -0.0605% | 2855.521500 | 2853.794100 | -1.727400 |
| 08/07/2025 | -0.0362% | 2856.555300 | 2855.521500 | -1.033800 |
| 07/07/2025 | +0.8137% | 2833.406500 | 2856.555300 | +23.148800 |
| 04/07/2025 | +1.0914% | 2802.650200 | 2833.406500 | +30.756300 |
| 03/07/2025 | +0.4719% | 2789.454300 | 2802.650200 | +13.195900 |
| 02/07/2025 | -0.3444% | 2799.078500 | 2789.454300 | -9.624200 |
| 01/07/2025 | -0.3589% | 2809.143500 | 2799.078500 | -10.065000 |
| 30/06/2025 | +0.4648% | 2796.117800 | 2809.143500 | +13.025700 |
| 27/06/2025 | +1.3384% | 2758.943500 | 2796.117800 | +37.174300 |
| 26/06/2025 | -0.5288% | 2773.571300 | 2758.943500 | -14.627800 |
| 25/06/2025 | +1.8817% | 2721.868300 | 2773.571300 | +51.703000 |
| 24/06/2025 | -1.8131% | 2771.668100 | 2721.868300 | -49.799800 |
| 23/06/2025 | +0.3223% | 2762.749300 | 2771.668100 | +8.918800 |
| 19/06/2025 | +0.0225% | 2762.127600 | 2762.749300 | +0.621700 |
| 18/06/2025 | -0.4790% | 2775.390000 | 2762.127600 | -13.262400 |
| 17/06/2025 | +1.2170% | 2741.817100 | 2775.390000 | +33.572900 |
| 16/06/2025 | -1.6309% | 2786.901000 | 2741.817100 | -45.083900 |
| 13/06/2025 | +1.1833% | 2754.118200 | 2786.901000 | +32.782800 |
| 12/06/2025 | -0.8377% | 2777.285300 | 2754.118200 | -23.167100 |
| 11/06/2025 | -0.4309% | 2789.278300 | 2777.285300 | -11.993000 |
| 10/06/2025 | +0.7865% | 2767.425600 | 2789.278300 | +21.852700 |
| 09/06/2025 | +0.3262% | 2758.413700 | 2767.425600 | +9.011900 |
| 06/06/2025 | +0.0810% | 2756.180900 | 2758.413700 | +2.232800 |
| 05/06/2025 | -0.3008% | 2764.482800 | 2756.180900 | -8.301900 |
| 04/06/2025 | -0.0338% | 2765.416900 | 2764.482800 | -0.934100 |
| 03/06/2025 | +0.6928% | 2746.323600 | 2765.416900 | +19.093300 |
| 02/06/2025 | -0.0356% | 2747.301100 | 2746.323600 | -0.977500 |
| 30/05/2025 | -0.0272% | 2748.048900 | 2747.301100 | -0.747800 |
| 29/05/2025 | -0.2833% | 2755.844900 | 2748.048900 | -7.796000 |
| 28/05/2025 | +1.8260% | 2705.980700 | 2755.844900 | +49.864200 |
| 27/05/2025 | -0.0038% | 2706.083600 | 2705.980700 | -0.102900 |
| 26/05/2025 | -0.8003% | 2727.827600 | 2706.083600 | -21.744000 |
| 23/05/2025 | -0.4900% | 2741.228100 | 2727.827600 | -13.400500 |
| 22/05/2025 | -0.6672% | 2759.578000 | 2741.228100 | -18.349900 |
| 20/05/2025 | +0.9646% | 2733.086300 | 2759.578000 | +26.491700 |
| 19/05/2025 | -0.3957% | 2743.922200 | 2733.086300 | -10.835900 |
| 16/05/2025 | +0.8938% | 2719.506900 | 2743.922200 | +24.415300 |
| 15/05/2025 | +0.3364% | 2710.372900 | 2719.506900 | +9.134000 |
| 14/05/2025 | +0.4723% | 2697.600900 | 2710.372900 | +12.772000 |
| 13/05/2025 | +1.9978% | 2644.242600 | 2697.600900 | +53.358300 |
| 12/05/2025 | +0.9171% | 2620.103500 | 2644.242600 | +24.139100 |
| 09/05/2025 | -0.8424% | 2642.268300 | 2620.103500 | -22.164800 |
| 08/05/2025 | -0.3768% | 2652.244100 | 2642.268300 | -9.975800 |
| 07/05/2025 | +0.0292% | 2651.471000 | 2652.244100 | +0.773100 |
| 06/05/2025 | -0.3883% | 2661.786600 | 2651.471000 | -10.315600 |
| 05/05/2025 | +1.5212% | 2621.602400 | 2661.786600 | +40.184200 |
| 02/05/2025 | -0.9612% | 2646.921500 | 2621.602400 | -25.319100 |
| 30/04/2025 | +1.5405% | 2606.458500 | 2646.921500 | +40.463000 |
| 29/04/2025 | +1.0505% | 2579.220600 | 2606.458500 | +27.237900 |
| 28/04/2025 | +0.6072% | 2563.606800 | 2579.220600 | +15.613800 |
| 25/04/2025 | +1.3787% | 2528.504100 | 2563.606800 | +35.102700 |
| 24/04/2025 | +1.2359% | 2497.446400 | 2528.504100 | +31.057700 |
| 23/04/2025 | -1.0370% | 2523.480400 | 2497.446400 | -26.034000 |
| 22/04/2025 | -1.1700% | 2553.177400 | 2523.480400 | -29.697000 |
| 21/04/2025 | -0.8335% | 2574.547500 | 2553.177400 | -21.370100 |
| 17/04/2025 | -1.7132% | 2619.033900 | 2574.547500 | -44.486400 |
| 16/04/2025 | +0.4223% | 2607.996400 | 2619.033900 | +11.037500 |
| 15/04/2025 | +1.1682% | 2577.706100 | 2607.996400 | +30.290300 |
| 14/04/2025 | +0.1838% | 2572.973700 | 2577.706100 | +4.732400 |
| 11/04/2025 | -2.0430% | 2626.079900 | 2572.973700 | -53.106200 |
| 10/04/2025 | +4.4459% | 2511.884900 | 2626.079900 | +114.195000 |
| 09/04/2025 | +0.6384% | 2495.899500 | 2511.884900 | +15.985400 |
| 08/04/2025 | -1.8287% | 2541.962400 | 2495.899500 | -46.062900 |
| 07/04/2025 | -4.1234% | 2648.969200 | 2541.962400 | -107.006800 |
| 04/04/2025 | -0.6974% | 2667.506900 | 2648.969200 | -18.537700 |
| 03/04/2025 | -0.0046% | 2667.628800 | 2667.506900 | -0.121900 |
| 02/04/2025 | +0.7129% | 2648.678300 | 2667.628800 | +18.950500 |
| 01/04/2025 | -0.6422% | 2665.744000 | 2648.678300 | -17.065700 |
| 31/03/2025 | -0.7712% | 2686.381500 | 2665.744000 | -20.637500 |
| 28/03/2025 | +1.1914% | 2654.566400 | 2686.381500 | +31.815100 |
| 27/03/2025 | +0.2196% | 2648.744300 | 2654.566400 | +5.822100 |
| 26/03/2025 | +0.3098% | 2640.550800 | 2648.744300 | +8.193500 |
| 25/03/2025 | +0.3659% | 2630.906300 | 2640.550800 | +9.644500 |
| 24/03/2025 | -0.5927% | 2646.545400 | 2630.906300 | -15.639100 |
| 21/03/2025 | +0.4120% | 2635.664600 | 2646.545400 | +10.880800 |
| 20/03/2025 | +1.5855% | 2594.204600 | 2635.664600 | +41.460000 |
| 19/03/2025 | -0.5810% | 2609.319900 | 2594.204600 | -15.115300 |
| 18/03/2025 | +0.1472% | 2605.481500 | 2609.319900 | +3.838400 |
| 17/03/2025 | +0.7909% | 2584.955800 | 2605.481500 | +20.525700 |
| 14/03/2025 | -1.9078% | 2634.745500 | 2584.955800 | -49.789700 |
| 13/03/2025 | +1.5254% | 2594.858800 | 2634.745500 | +39.886700 |
| 12/03/2025 | -1.5269% | 2634.782600 | 2594.858800 | -39.923800 |
| 11/03/2025 | -1.8101% | 2682.908700 | 2634.782600 | -48.126100 |
| 10/03/2025 | +0.4929% | 2669.717600 | 2682.908700 | +13.191100 |
| 07/03/2025 | -1.0407% | 2697.646400 | 2669.717600 | -27.928800 |
| 06/03/2025 | -0.0713% | 2699.571800 | 2697.646400 | -1.925400 |
| 05/03/2025 | -2.4100% | 2765.422000 | 2699.571800 | -65.850200 |
| 04/03/2025 | -1.5988% | 2809.990400 | 2765.422000 | -44.568400 |
| 03/03/2025 | +1.0019% | 2781.977900 | 2809.990400 | +28.012500 |
| 28/02/2025 | -1.1309% | 2813.618800 | 2781.977900 | -31.640900 |
| 27/02/2025 | +1.1423% | 2781.661700 | 2813.618800 | +31.957100 |
| 26/02/2025 | -0.3944% | 2792.653600 | 2781.661700 | -10.991900 |
| 25/02/2025 | -1.1519% | 2825.009300 | 2792.653600 | -32.355700 |
| 24/02/2025 | -1.0738% | 2855.506600 | 2825.009300 | -30.497300 |
| 21/02/2025 | -0.6853% | 2875.142500 | 2855.506600 | -19.635900 |
| 20/02/2025 | -0.8248% | 2898.955100 | 2875.142500 | -23.812600 |
Mostrando 301 -
400
de 2679 registros