Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
0.1010%
Máximo
2.4755%
Mínimo
-2.5997%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.6675% | 3482.453600 | 3424.864500 | -57.589100 |
| 14/10/2026 | +0.5803% | 3462.305100 | 3482.453600 | +20.148500 |
| 13/10/2026 | +0.8480% | 3433.069100 | 3462.305100 | +29.236000 |
| 09/10/2026 | -1.1069% | 3471.281100 | 3433.069100 | -38.212000 |
| 08/10/2026 | -0.2584% | 3480.264000 | 3471.281100 | -8.982900 |
| 07/10/2026 | +1.6943% | 3421.793500 | 3480.264000 | +58.470500 |
| 06/10/2026 | -0.2729% | 3431.143200 | 3421.793500 | -9.349700 |
| 05/10/2026 | -0.2076% | 3438.273200 | 3431.143200 | -7.130000 |
| 02/10/2026 | +0.1640% | 3432.638200 | 3438.273200 | +5.635000 |
| 01/10/2026 | +0.9017% | 3401.826200 | 3432.638200 | +30.812000 |
| 30/09/2026 | +0.1606% | 3396.366900 | 3401.826200 | +5.459300 |
| 29/09/2026 | -0.7170% | 3420.808000 | 3396.366900 | -24.441100 |
| 28/09/2026 | +1.0536% | 3384.954000 | 3420.808000 | +35.854000 |
| 25/09/2026 | -0.2071% | 3391.970200 | 3384.954000 | -7.016200 |
| 24/09/2026 | -0.1712% | 3397.781000 | 3391.970200 | -5.810800 |
| 23/09/2026 | +1.4432% | 3349.096200 | 3397.781000 | +48.684800 |
| 22/09/2026 | +0.6537% | 3327.274300 | 3349.096200 | +21.821900 |
| 21/09/2026 | +0.2675% | 3318.386600 | 3327.274300 | +8.887700 |
| 17/09/2026 | +0.0189% | 3317.759000 | 3318.386600 | +0.627600 |
| 16/09/2026 | -0.4752% | 3333.561600 | 3317.759000 | -15.802600 |
| 15/09/2026 | -1.0128% | 3367.495800 | 3333.561600 | -33.934200 |
| 14/09/2026 | +2.4755% | 3285.157600 | 3367.495800 | +82.338200 |
| 11/09/2026 | -0.2209% | 3292.422900 | 3285.157600 | -7.265300 |
| 10/09/2026 | +0.5354% | 3274.842700 | 3292.422900 | +17.580200 |
| 09/09/2026 | -0.7801% | 3300.491000 | 3274.842700 | -25.648300 |
| 08/09/2026 | -0.7511% | 3325.374100 | 3300.491000 | -24.883100 |
| 07/09/2026 | -0.2582% | 3333.971000 | 3325.374100 | -8.596900 |
| 04/09/2026 | +1.0605% | 3298.801300 | 3333.971000 | +35.169700 |
| 03/09/2026 | +0.0346% | 3297.658500 | 3298.801300 | +1.142800 |
| 02/09/2026 | -1.0555% | 3332.650100 | 3297.658500 | -34.991600 |
| 01/09/2026 | -0.1164% | 3336.533100 | 3332.650100 | -3.883000 |
| 31/08/2026 | +0.3950% | 3323.379900 | 3336.533100 | +13.153200 |
| 28/08/2026 | +1.0664% | 3288.126200 | 3323.379900 | +35.253700 |
| 27/08/2026 | +0.5292% | 3270.770200 | 3288.126200 | +17.356000 |
| 26/08/2026 | +1.0725% | 3235.878700 | 3270.770200 | +34.891500 |
| 25/08/2026 | -0.6026% | 3255.438000 | 3235.878700 | -19.559300 |
| 24/08/2026 | +0.0535% | 3253.697100 | 3255.438000 | +1.740900 |
| 21/08/2026 | -1.1760% | 3292.186500 | 3253.697100 | -38.489400 |
| 20/08/2026 | +0.3251% | 3281.500800 | 3292.186500 | +10.685700 |
| 19/08/2026 | -1.1551% | 3319.626800 | 3281.500800 | -38.126000 |
| 18/08/2026 | +0.4544% | 3304.577800 | 3319.626800 | +15.049000 |
| 17/08/2026 | -0.2755% | 3313.693400 | 3304.577800 | -9.115600 |
| 14/08/2026 | +0.3311% | 3302.740700 | 3313.693400 | +10.952700 |
| 13/08/2026 | +0.2809% | 3293.477800 | 3302.740700 | +9.262900 |
| 12/08/2026 | -0.4956% | 3309.840300 | 3293.477800 | -16.362500 |
| 11/08/2026 | -0.0537% | 3311.616900 | 3309.840300 | -1.776600 |
| 10/08/2026 | +0.9506% | 3280.286500 | 3311.616900 | +31.330400 |
| 07/08/2026 | -0.2306% | 3287.858200 | 3280.286500 | -7.571700 |
| 06/08/2026 | +0.5187% | 3270.847600 | 3287.858200 | +17.010600 |
| 05/08/2026 | +1.1392% | 3233.796400 | 3270.847600 | +37.051200 |
| 03/08/2026 | +0.4796% | 3218.324100 | 3233.796400 | +15.472300 |
| 31/07/2026 | +2.4631% | 3140.022300 | 3218.324100 | +78.301800 |
| 30/07/2026 | -2.5997% | 3222.724900 | 3140.022300 | -82.702600 |
| 29/07/2026 | -0.2439% | 3230.595900 | 3222.724900 | -7.871000 |
| 28/07/2026 | -0.6068% | 3250.259800 | 3230.595900 | -19.663900 |
| 27/07/2026 | -0.4654% | 3265.422200 | 3250.259800 | -15.162400 |
| 24/07/2026 | -0.7519% | 3290.066300 | 3265.422200 | -24.644100 |
| 23/07/2026 | +0.9521% | 3258.888800 | 3290.066300 | +31.177500 |
| 22/07/2026 | +1.5938% | 3207.361500 | 3258.888800 | +51.527300 |
| 21/07/2026 | -0.1940% | 3213.590700 | 3207.361500 | -6.229200 |
| 20/07/2026 | -1.5349% | 3263.296800 | 3213.590700 | -49.706100 |
| 17/07/2026 | +0.6497% | 3242.165200 | 3263.296800 | +21.131600 |
| 15/07/2026 | +0.3464% | 3230.952300 | 3242.165200 | +11.212900 |
| 14/07/2026 | -1.2745% | 3272.393300 | 3230.952300 | -41.441000 |
| 13/07/2026 | +0.4533% | 3257.591700 | 3272.393300 | +14.801600 |
| 10/07/2026 | +0.3488% | 3246.247700 | 3257.591700 | +11.344000 |
| 09/07/2026 | -0.9849% | 3278.379300 | 3246.247700 | -32.131600 |
| 08/07/2026 | -0.0490% | 3279.987000 | 3278.379300 | -1.607700 |
| 07/07/2026 | +0.8057% | 3253.664900 | 3279.987000 | +26.322100 |
| 06/07/2026 | +0.4919% | 3237.699200 | 3253.664900 | +15.965700 |
| 03/07/2026 | +0.0115% | 3237.326600 | 3237.699200 | +0.372600 |
| 02/07/2026 | -1.5021% | 3286.322600 | 3237.326600 | -48.996000 |
| 01/07/2026 | +1.4163% | 3240.107900 | 3286.322600 | +46.214700 |
| 30/06/2026 | +0.6455% | 3219.259000 | 3240.107900 | +20.848900 |
| 26/06/2026 | +1.3932% | 3174.720100 | 3219.259000 | +44.538900 |
| 25/06/2026 | -2.5800% | 3257.695000 | 3174.720100 | -82.974900 |
| 24/06/2026 | +0.6290% | 3237.267300 | 3257.695000 | +20.427700 |
| 23/06/2026 | +1.0341% | 3203.963200 | 3237.267300 | +33.304100 |
| 22/06/2026 | +0.5529% | 3186.298900 | 3203.963200 | +17.664300 |
| 19/06/2026 | +1.2618% | 3146.347600 | 3186.298900 | +39.951300 |
| 18/06/2026 | +0.9952% | 3115.189700 | 3146.347600 | +31.157900 |
| 17/06/2026 | -1.2662% | 3154.885000 | 3115.189700 | -39.695300 |
| 16/06/2026 | +1.1005% | 3120.356400 | 3154.885000 | +34.528600 |
| 15/06/2026 | -0.2406% | 3127.873900 | 3120.356400 | -7.517500 |
| 12/06/2026 | +0.7339% | 3105.002800 | 3127.873900 | +22.871100 |
| 11/06/2026 | -2.3949% | 3180.262700 | 3105.002800 | -75.259900 |
| 10/06/2026 | -0.4633% | 3195.032000 | 3180.262700 | -14.769300 |
| 09/06/2026 | +0.1846% | 3189.139100 | 3195.032000 | +5.892900 |
| 08/06/2026 | -1.9884% | 3253.185100 | 3189.139100 | -64.046000 |
| 05/06/2026 | +1.6691% | 3199.338200 | 3253.185100 | +53.846900 |
| 04/06/2026 | -0.2803% | 3208.320000 | 3199.338200 | -8.981800 |
| 03/06/2026 | +1.1947% | 3170.217700 | 3208.320000 | +38.102300 |
| 02/06/2026 | +0.0564% | 3168.430000 | 3170.217700 | +1.787700 |
| 01/06/2026 | +0.3626% | 3156.961400 | 3168.430000 | +11.468600 |
| 29/05/2026 | -0.0915% | 3159.849800 | 3156.961400 | -2.888400 |
| 28/05/2026 | -0.2467% | 3167.655100 | 3159.849800 | -7.805300 |
| 27/05/2026 | +1.2431% | 3128.520200 | 3167.655100 | +39.134900 |
| 26/05/2026 | +0.6024% | 3109.730000 | 3128.520200 | +18.790200 |
| 25/05/2026 | -0.7432% | 3132.927400 | 3109.730000 | -23.197400 |
| 22/05/2026 | +1.1944% | 3095.731800 | 3132.927400 | +37.195600 |
Mostrando 1 -
100
de 2679 registros