Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
0.1178%
Máximo
2.4143%
Mínimo
-3.2447%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.3464% | 3230.952300 | 3242.165200 | +11.212900 |
| 14/07/2026 | -1.2745% | 3272.393300 | 3230.952300 | -41.441000 |
| 13/07/2026 | +0.4533% | 3257.591700 | 3272.393300 | +14.801600 |
| 10/07/2026 | +0.3488% | 3246.247700 | 3257.591700 | +11.344000 |
| 09/07/2026 | -0.9849% | 3278.379300 | 3246.247700 | -32.131600 |
| 08/07/2026 | -0.0490% | 3279.987000 | 3278.379300 | -1.607700 |
| 07/07/2026 | +0.8057% | 3253.664900 | 3279.987000 | +26.322100 |
| 06/07/2026 | +0.4919% | 3237.699200 | 3253.664900 | +15.965700 |
| 03/07/2026 | +0.0115% | 3237.326600 | 3237.699200 | +0.372600 |
| 02/07/2026 | -1.5021% | 3286.322600 | 3237.326600 | -48.996000 |
| 01/07/2026 | +1.4163% | 3240.107900 | 3286.322600 | +46.214700 |
| 30/06/2026 | +0.6455% | 3219.259000 | 3240.107900 | +20.848900 |
| 26/06/2026 | +1.3932% | 3174.720100 | 3219.259000 | +44.538900 |
| 25/06/2026 | -2.5800% | 3257.695000 | 3174.720100 | -82.974900 |
| 24/06/2026 | +0.6290% | 3237.267300 | 3257.695000 | +20.427700 |
| 23/06/2026 | +1.0341% | 3203.963200 | 3237.267300 | +33.304100 |
| 22/06/2026 | +0.5529% | 3186.298900 | 3203.963200 | +17.664300 |
| 19/06/2026 | +1.2618% | 3146.347600 | 3186.298900 | +39.951300 |
| 18/06/2026 | +0.9952% | 3115.189700 | 3146.347600 | +31.157900 |
| 17/06/2026 | -1.2662% | 3154.885000 | 3115.189700 | -39.695300 |
| 16/06/2026 | +1.1005% | 3120.356400 | 3154.885000 | +34.528600 |
| 15/06/2026 | -0.2406% | 3127.873900 | 3120.356400 | -7.517500 |
| 12/06/2026 | +0.7339% | 3105.002800 | 3127.873900 | +22.871100 |
| 11/06/2026 | -2.3949% | 3180.262700 | 3105.002800 | -75.259900 |
| 10/06/2026 | -0.4633% | 3195.032000 | 3180.262700 | -14.769300 |
| 09/06/2026 | +0.1846% | 3189.139100 | 3195.032000 | +5.892900 |
| 08/06/2026 | -1.9884% | 3253.185100 | 3189.139100 | -64.046000 |
| 05/06/2026 | +1.6691% | 3199.338200 | 3253.185100 | +53.846900 |
| 04/06/2026 | -0.2803% | 3208.320000 | 3199.338200 | -8.981800 |
| 03/06/2026 | +1.1947% | 3170.217700 | 3208.320000 | +38.102300 |
| 02/06/2026 | +0.0564% | 3168.430000 | 3170.217700 | +1.787700 |
| 01/06/2026 | +0.3626% | 3156.961400 | 3168.430000 | +11.468600 |
| 29/05/2026 | -0.0915% | 3159.849800 | 3156.961400 | -2.888400 |
| 28/05/2026 | -0.2467% | 3167.655100 | 3159.849800 | -7.805300 |
| 27/05/2026 | +1.2431% | 3128.520200 | 3167.655100 | +39.134900 |
| 26/05/2026 | +0.6024% | 3109.730000 | 3128.520200 | +18.790200 |
| 25/05/2026 | -0.7432% | 3132.927400 | 3109.730000 | -23.197400 |
| 22/05/2026 | +1.1944% | 3095.731800 | 3132.927400 | +37.195600 |
| 20/05/2026 | -1.4153% | 3139.855700 | 3095.731800 | -44.123900 |
| 19/05/2026 | +0.2115% | 3133.220800 | 3139.855700 | +6.634900 |
| 18/05/2026 | -1.4600% | 3179.301700 | 3133.220800 | -46.080900 |
| 15/05/2026 | +2.4143% | 3103.464200 | 3179.301700 | +75.837500 |
| 14/05/2026 | +0.2070% | 3097.045900 | 3103.464200 | +6.418300 |
| 13/05/2026 | -1.5220% | 3144.542000 | 3097.045900 | -47.496100 |
| 12/05/2026 | +1.0063% | 3113.057600 | 3144.542000 | +31.484400 |
| 11/05/2026 | +1.0517% | 3080.488800 | 3113.057600 | +32.568800 |
| 08/05/2026 | -0.4839% | 3095.431900 | 3080.488800 | -14.943100 |
| 07/05/2026 | +1.0287% | 3063.753600 | 3095.431900 | +31.678300 |
| 06/05/2026 | -0.6013% | 3082.231900 | 3063.753600 | -18.478300 |
| 05/05/2026 | -0.7175% | 3104.425800 | 3082.231900 | -22.193900 |
| 04/05/2026 | +1.8278% | 3048.199800 | 3104.425800 | +56.226000 |
| 30/04/2026 | +0.1603% | 3043.317400 | 3048.199800 | +4.882400 |
| 29/04/2026 | -0.1739% | 3048.613400 | 3043.317400 | -5.296000 |
| 28/04/2026 | +0.2247% | 3041.770100 | 3048.613400 | +6.843300 |
| 27/04/2026 | +0.7521% | 3018.977400 | 3041.770100 | +22.792700 |
| 24/04/2026 | +0.0436% | 3017.661700 | 3018.977400 | +1.315700 |
| 23/04/2026 | +0.9572% | 2988.915800 | 3017.661700 | +28.745900 |
| 22/04/2026 | -0.2479% | 2996.333100 | 2988.915800 | -7.417300 |
| 21/04/2026 | +0.5983% | 2978.459100 | 2996.333100 | +17.874000 |
| 20/04/2026 | +1.0268% | 2948.032900 | 2978.459100 | +30.426200 |
| 17/04/2026 | -1.2862% | 2965.835200 | 2927.933200 | -37.902000 |
| 16/04/2026 | +0.6021% | 2948.032900 | 2965.835200 | +17.802300 |
| 15/04/2026 | +1.2165% | 2912.387300 | 2948.032900 | +35.645600 |
| 14/04/2026 | +0.4185% | 2900.225800 | 2912.387300 | +12.161500 |
| 10/04/2026 | -0.2358% | 2907.073600 | 2900.225800 | -6.847800 |
| 09/04/2026 | +0.8224% | 2883.263800 | 2907.073600 | +23.809800 |
| 07/04/2026 | +0.6567% | 2864.391100 | 2883.263800 | +18.872700 |
| 06/04/2026 | -0.8378% | 2888.491000 | 2864.391100 | -24.099900 |
| 02/04/2026 | +2.3201% | 2822.247200 | 2888.491000 | +66.243800 |
| 01/04/2026 | +1.1071% | 2791.175800 | 2822.247200 | +31.071400 |
| 31/03/2026 | -1.0594% | 2820.902200 | 2791.175800 | -29.726400 |
| 30/03/2026 | -1.2036% | 2855.059900 | 2820.902200 | -34.157700 |
| 27/03/2026 | -1.1905% | 2889.253900 | 2855.059900 | -34.194000 |
| 26/03/2026 | +1.7807% | 2838.261000 | 2889.253900 | +50.992900 |
| 25/03/2026 | -0.1062% | 2841.278200 | 2838.261000 | -3.017200 |
| 24/03/2026 | +1.0044% | 2812.883600 | 2841.278200 | +28.394600 |
| 23/03/2026 | -2.3084% | 2878.570700 | 2812.883600 | -65.687100 |
| 20/03/2026 | -0.1739% | 2883.580400 | 2878.570700 | -5.009700 |
| 19/03/2026 | -0.1383% | 2887.572500 | 2883.580400 | -3.992100 |
| 18/03/2026 | +0.9322% | 2860.778900 | 2887.572500 | +26.793600 |
| 17/03/2026 | +0.6477% | 2842.309400 | 2860.778900 | +18.469500 |
| 16/03/2026 | -1.4725% | 2884.471200 | 2842.309400 | -42.161800 |
| 13/03/2026 | -1.5599% | 2929.817400 | 2884.471200 | -45.346200 |
| 12/03/2026 | +2.1686% | 2866.965600 | 2929.817400 | +62.851800 |
| 10/03/2026 | -2.0840% | 2927.339300 | 2866.965600 | -60.373700 |
| 09/03/2026 | -2.0593% | 2988.246400 | 2927.339300 | -60.907100 |
| 06/03/2026 | +0.8243% | 2963.716200 | 2988.246400 | +24.530200 |
| 05/03/2026 | +2.1426% | 2900.891300 | 2963.716200 | +62.824900 |
| 04/03/2026 | -3.2447% | 2996.559500 | 2900.891300 | -95.668200 |
| 03/03/2026 | +1.6259% | 2948.232100 | 2996.559500 | +48.327400 |
| 02/03/2026 | +1.2457% | 2911.734500 | 2948.232100 | +36.497600 |
| 27/02/2026 | +0.5473% | 2895.842300 | 2911.734500 | +15.892200 |
| 26/02/2026 | +1.0776% | 2864.803500 | 2895.842300 | +31.038800 |
| 25/02/2026 | -0.4874% | 2878.801200 | 2864.803500 | -13.997700 |
| 24/02/2026 | -0.6498% | 2897.568000 | 2878.801200 | -18.766800 |
| 23/02/2026 | +0.5127% | 2882.750600 | 2897.568000 | +14.817400 |
| 20/02/2026 | -0.3356% | 2892.440700 | 2882.750600 | -9.690100 |
| 19/02/2026 | +1.1637% | 2858.977800 | 2892.440700 | +33.462900 |
| 18/02/2026 | -0.5619% | 2875.089000 | 2858.977800 | -16.111200 |
| 17/02/2026 | +0.4517% | 2862.131200 | 2875.089000 | +12.957800 |
Mostrando 1 -
100
de 2617 registros