Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
0.1606%
Máximo
2.4631%
Mínimo
-2.5997%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2648 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +0.3950% | 3323.379900 | 3336.533100 | +13.153200 |
| 28/08/2026 | +1.0664% | 3288.126200 | 3323.379900 | +35.253700 |
| 27/08/2026 | +0.5292% | 3270.770200 | 3288.126200 | +17.356000 |
| 26/08/2026 | +1.0725% | 3235.878700 | 3270.770200 | +34.891500 |
| 25/08/2026 | -0.6026% | 3255.438000 | 3235.878700 | -19.559300 |
| 24/08/2026 | +0.0535% | 3253.697100 | 3255.438000 | +1.740900 |
| 21/08/2026 | -1.1760% | 3292.186500 | 3253.697100 | -38.489400 |
| 20/08/2026 | +0.3251% | 3281.500800 | 3292.186500 | +10.685700 |
| 19/08/2026 | -1.1551% | 3319.626800 | 3281.500800 | -38.126000 |
| 18/08/2026 | +0.4544% | 3304.577800 | 3319.626800 | +15.049000 |
| 17/08/2026 | -0.2755% | 3313.693400 | 3304.577800 | -9.115600 |
| 14/08/2026 | +0.3311% | 3302.740700 | 3313.693400 | +10.952700 |
| 13/08/2026 | +0.2809% | 3293.477800 | 3302.740700 | +9.262900 |
| 12/08/2026 | -0.4956% | 3309.840300 | 3293.477800 | -16.362500 |
| 11/08/2026 | -0.0537% | 3311.616900 | 3309.840300 | -1.776600 |
| 10/08/2026 | +0.9506% | 3280.286500 | 3311.616900 | +31.330400 |
| 07/08/2026 | -0.2306% | 3287.858200 | 3280.286500 | -7.571700 |
| 06/08/2026 | +0.5187% | 3270.847600 | 3287.858200 | +17.010600 |
| 05/08/2026 | +1.1392% | 3233.796400 | 3270.847600 | +37.051200 |
| 03/08/2026 | +0.4796% | 3218.324100 | 3233.796400 | +15.472300 |
| 31/07/2026 | +2.4631% | 3140.022300 | 3218.324100 | +78.301800 |
| 30/07/2026 | -2.5997% | 3222.724900 | 3140.022300 | -82.702600 |
| 29/07/2026 | -0.2439% | 3230.595900 | 3222.724900 | -7.871000 |
| 28/07/2026 | -0.6068% | 3250.259800 | 3230.595900 | -19.663900 |
| 27/07/2026 | -0.4654% | 3265.422200 | 3250.259800 | -15.162400 |
| 24/07/2026 | -0.7519% | 3290.066300 | 3265.422200 | -24.644100 |
| 23/07/2026 | +0.9521% | 3258.888800 | 3290.066300 | +31.177500 |
| 22/07/2026 | +1.5938% | 3207.361500 | 3258.888800 | +51.527300 |
| 21/07/2026 | -0.1940% | 3213.590700 | 3207.361500 | -6.229200 |
| 20/07/2026 | -1.5349% | 3263.296800 | 3213.590700 | -49.706100 |
| 17/07/2026 | +0.6497% | 3242.165200 | 3263.296800 | +21.131600 |
| 15/07/2026 | +0.3464% | 3230.952300 | 3242.165200 | +11.212900 |
| 14/07/2026 | -1.2745% | 3272.393300 | 3230.952300 | -41.441000 |
| 13/07/2026 | +0.4533% | 3257.591700 | 3272.393300 | +14.801600 |
| 10/07/2026 | +0.3488% | 3246.247700 | 3257.591700 | +11.344000 |
| 09/07/2026 | -0.9849% | 3278.379300 | 3246.247700 | -32.131600 |
| 08/07/2026 | -0.0490% | 3279.987000 | 3278.379300 | -1.607700 |
| 07/07/2026 | +0.8057% | 3253.664900 | 3279.987000 | +26.322100 |
| 06/07/2026 | +0.4919% | 3237.699200 | 3253.664900 | +15.965700 |
| 03/07/2026 | +0.0115% | 3237.326600 | 3237.699200 | +0.372600 |
| 02/07/2026 | -1.5021% | 3286.322600 | 3237.326600 | -48.996000 |
| 01/07/2026 | +1.4163% | 3240.107900 | 3286.322600 | +46.214700 |
| 30/06/2026 | +0.6455% | 3219.259000 | 3240.107900 | +20.848900 |
| 26/06/2026 | +1.3932% | 3174.720100 | 3219.259000 | +44.538900 |
| 25/06/2026 | -2.5800% | 3257.695000 | 3174.720100 | -82.974900 |
| 24/06/2026 | +0.6290% | 3237.267300 | 3257.695000 | +20.427700 |
| 23/06/2026 | +1.0341% | 3203.963200 | 3237.267300 | +33.304100 |
| 22/06/2026 | +0.5529% | 3186.298900 | 3203.963200 | +17.664300 |
| 19/06/2026 | +1.2618% | 3146.347600 | 3186.298900 | +39.951300 |
| 18/06/2026 | +0.9952% | 3115.189700 | 3146.347600 | +31.157900 |
| 17/06/2026 | -1.2662% | 3154.885000 | 3115.189700 | -39.695300 |
| 16/06/2026 | +1.1005% | 3120.356400 | 3154.885000 | +34.528600 |
| 15/06/2026 | -0.2406% | 3127.873900 | 3120.356400 | -7.517500 |
| 12/06/2026 | +0.7339% | 3105.002800 | 3127.873900 | +22.871100 |
| 11/06/2026 | -2.3949% | 3180.262700 | 3105.002800 | -75.259900 |
| 10/06/2026 | -0.4633% | 3195.032000 | 3180.262700 | -14.769300 |
| 09/06/2026 | +0.1846% | 3189.139100 | 3195.032000 | +5.892900 |
| 08/06/2026 | -1.9884% | 3253.185100 | 3189.139100 | -64.046000 |
| 05/06/2026 | +1.6691% | 3199.338200 | 3253.185100 | +53.846900 |
| 04/06/2026 | -0.2803% | 3208.320000 | 3199.338200 | -8.981800 |
| 03/06/2026 | +1.1947% | 3170.217700 | 3208.320000 | +38.102300 |
| 02/06/2026 | +0.0564% | 3168.430000 | 3170.217700 | +1.787700 |
| 01/06/2026 | +0.3626% | 3156.961400 | 3168.430000 | +11.468600 |
| 29/05/2026 | -0.0915% | 3159.849800 | 3156.961400 | -2.888400 |
| 28/05/2026 | -0.2467% | 3167.655100 | 3159.849800 | -7.805300 |
| 27/05/2026 | +1.2431% | 3128.520200 | 3167.655100 | +39.134900 |
| 26/05/2026 | +0.6024% | 3109.730000 | 3128.520200 | +18.790200 |
| 25/05/2026 | -0.7432% | 3132.927400 | 3109.730000 | -23.197400 |
| 22/05/2026 | +1.1944% | 3095.731800 | 3132.927400 | +37.195600 |
| 20/05/2026 | -1.4153% | 3139.855700 | 3095.731800 | -44.123900 |
| 19/05/2026 | +0.2115% | 3133.220800 | 3139.855700 | +6.634900 |
| 18/05/2026 | -1.4600% | 3179.301700 | 3133.220800 | -46.080900 |
| 15/05/2026 | +2.4143% | 3103.464200 | 3179.301700 | +75.837500 |
| 14/05/2026 | +0.2070% | 3097.045900 | 3103.464200 | +6.418300 |
| 13/05/2026 | -1.5220% | 3144.542000 | 3097.045900 | -47.496100 |
| 12/05/2026 | +1.0063% | 3113.057600 | 3144.542000 | +31.484400 |
| 11/05/2026 | +1.0517% | 3080.488800 | 3113.057600 | +32.568800 |
| 08/05/2026 | -0.4839% | 3095.431900 | 3080.488800 | -14.943100 |
| 07/05/2026 | +1.0287% | 3063.753600 | 3095.431900 | +31.678300 |
| 06/05/2026 | -0.6013% | 3082.231900 | 3063.753600 | -18.478300 |
| 05/05/2026 | -0.7175% | 3104.425800 | 3082.231900 | -22.193900 |
| 04/05/2026 | +1.8278% | 3048.199800 | 3104.425800 | +56.226000 |
| 30/04/2026 | +0.1603% | 3043.317400 | 3048.199800 | +4.882400 |
| 29/04/2026 | -0.1739% | 3048.613400 | 3043.317400 | -5.296000 |
| 28/04/2026 | +0.2247% | 3041.770100 | 3048.613400 | +6.843300 |
| 27/04/2026 | +0.7521% | 3018.977400 | 3041.770100 | +22.792700 |
| 24/04/2026 | +0.0436% | 3017.661700 | 3018.977400 | +1.315700 |
| 23/04/2026 | +0.9572% | 2988.915800 | 3017.661700 | +28.745900 |
| 22/04/2026 | -0.2479% | 2996.333100 | 2988.915800 | -7.417300 |
| 21/04/2026 | +0.5983% | 2978.459100 | 2996.333100 | +17.874000 |
| 20/04/2026 | +1.0268% | 2948.032900 | 2978.459100 | +30.426200 |
| 17/04/2026 | -1.2862% | 2965.835200 | 2927.933200 | -37.902000 |
| 16/04/2026 | +0.6021% | 2948.032900 | 2965.835200 | +17.802300 |
| 15/04/2026 | +1.2165% | 2912.387300 | 2948.032900 | +35.645600 |
| 14/04/2026 | +0.4185% | 2900.225800 | 2912.387300 | +12.161500 |
| 10/04/2026 | -0.2358% | 2907.073600 | 2900.225800 | -6.847800 |
| 09/04/2026 | +0.8224% | 2883.263800 | 2907.073600 | +23.809800 |
| 07/04/2026 | +0.6567% | 2864.391100 | 2883.263800 | +18.872700 |
| 06/04/2026 | -0.8378% | 2888.491000 | 2864.391100 | -24.099900 |
| 02/04/2026 | +2.3201% | 2822.247200 | 2888.491000 | +66.243800 |
Mostrando 1 -
100
de 2648 registros