Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
0.0347%
Máximo
2.4143%
Mínimo
-3.2447%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -1.4153% | 3139.855700 | 3095.731800 | -44.123900 |
| 19/05/2026 | +0.2115% | 3133.220800 | 3139.855700 | +6.634900 |
| 18/05/2026 | -1.4600% | 3179.301700 | 3133.220800 | -46.080900 |
| 15/05/2026 | +2.4143% | 3103.464200 | 3179.301700 | +75.837500 |
| 14/05/2026 | +0.2070% | 3097.045900 | 3103.464200 | +6.418300 |
| 13/05/2026 | -1.5220% | 3144.542000 | 3097.045900 | -47.496100 |
| 12/05/2026 | +1.0063% | 3113.057600 | 3144.542000 | +31.484400 |
| 11/05/2026 | +1.0517% | 3080.488800 | 3113.057600 | +32.568800 |
| 08/05/2026 | -0.4839% | 3095.431900 | 3080.488800 | -14.943100 |
| 07/05/2026 | +1.0287% | 3063.753600 | 3095.431900 | +31.678300 |
| 06/05/2026 | -0.6013% | 3082.231900 | 3063.753600 | -18.478300 |
| 05/05/2026 | -0.7175% | 3104.425800 | 3082.231900 | -22.193900 |
| 04/05/2026 | +1.8278% | 3048.199800 | 3104.425800 | +56.226000 |
| 30/04/2026 | +0.1603% | 3043.317400 | 3048.199800 | +4.882400 |
| 29/04/2026 | -0.1739% | 3048.613400 | 3043.317400 | -5.296000 |
| 28/04/2026 | +0.2247% | 3041.770100 | 3048.613400 | +6.843300 |
| 27/04/2026 | +0.7521% | 3018.977400 | 3041.770100 | +22.792700 |
| 24/04/2026 | +0.0436% | 3017.661700 | 3018.977400 | +1.315700 |
| 23/04/2026 | +0.9572% | 2988.915800 | 3017.661700 | +28.745900 |
| 22/04/2026 | -0.2479% | 2996.333100 | 2988.915800 | -7.417300 |
| 21/04/2026 | +0.5983% | 2978.459100 | 2996.333100 | +17.874000 |
| 20/04/2026 | +1.0268% | 2948.032900 | 2978.459100 | +30.426200 |
| 17/04/2026 | -1.2862% | 2965.835200 | 2927.933200 | -37.902000 |
| 16/04/2026 | +0.6021% | 2948.032900 | 2965.835200 | +17.802300 |
| 15/04/2026 | +1.2165% | 2912.387300 | 2948.032900 | +35.645600 |
| 14/04/2026 | +0.4185% | 2900.225800 | 2912.387300 | +12.161500 |
| 10/04/2026 | -0.2358% | 2907.073600 | 2900.225800 | -6.847800 |
| 09/04/2026 | +0.8224% | 2883.263800 | 2907.073600 | +23.809800 |
| 07/04/2026 | +0.6567% | 2864.391100 | 2883.263800 | +18.872700 |
| 06/04/2026 | -0.8378% | 2888.491000 | 2864.391100 | -24.099900 |
| 02/04/2026 | +2.3201% | 2822.247200 | 2888.491000 | +66.243800 |
| 01/04/2026 | +1.1071% | 2791.175800 | 2822.247200 | +31.071400 |
| 31/03/2026 | -1.0594% | 2820.902200 | 2791.175800 | -29.726400 |
| 30/03/2026 | -1.2036% | 2855.059900 | 2820.902200 | -34.157700 |
| 27/03/2026 | -1.1905% | 2889.253900 | 2855.059900 | -34.194000 |
| 26/03/2026 | +1.7807% | 2838.261000 | 2889.253900 | +50.992900 |
| 25/03/2026 | -0.1062% | 2841.278200 | 2838.261000 | -3.017200 |
| 24/03/2026 | +1.0044% | 2812.883600 | 2841.278200 | +28.394600 |
| 23/03/2026 | -2.3084% | 2878.570700 | 2812.883600 | -65.687100 |
| 20/03/2026 | -0.1739% | 2883.580400 | 2878.570700 | -5.009700 |
| 19/03/2026 | -0.1383% | 2887.572500 | 2883.580400 | -3.992100 |
| 18/03/2026 | +0.9322% | 2860.778900 | 2887.572500 | +26.793600 |
| 17/03/2026 | +0.6477% | 2842.309400 | 2860.778900 | +18.469500 |
| 16/03/2026 | -1.4725% | 2884.471200 | 2842.309400 | -42.161800 |
| 13/03/2026 | -1.5599% | 2929.817400 | 2884.471200 | -45.346200 |
| 12/03/2026 | +2.1686% | 2866.965600 | 2929.817400 | +62.851800 |
| 10/03/2026 | -2.0840% | 2927.339300 | 2866.965600 | -60.373700 |
| 09/03/2026 | -2.0593% | 2988.246400 | 2927.339300 | -60.907100 |
| 06/03/2026 | +0.8243% | 2963.716200 | 2988.246400 | +24.530200 |
| 05/03/2026 | +2.1426% | 2900.891300 | 2963.716200 | +62.824900 |
| 04/03/2026 | -3.2447% | 2996.559500 | 2900.891300 | -95.668200 |
| 03/03/2026 | +1.6259% | 2948.232100 | 2996.559500 | +48.327400 |
| 02/03/2026 | +1.2457% | 2911.734500 | 2948.232100 | +36.497600 |
| 27/02/2026 | +0.5473% | 2895.842300 | 2911.734500 | +15.892200 |
| 26/02/2026 | +1.0776% | 2864.803500 | 2895.842300 | +31.038800 |
| 25/02/2026 | -0.4874% | 2878.801200 | 2864.803500 | -13.997700 |
| 24/02/2026 | -0.6498% | 2897.568000 | 2878.801200 | -18.766800 |
| 23/02/2026 | +0.5127% | 2882.750600 | 2897.568000 | +14.817400 |
| 20/02/2026 | -0.3356% | 2892.440700 | 2882.750600 | -9.690100 |
| 19/02/2026 | +1.1637% | 2858.977800 | 2892.440700 | +33.462900 |
| 18/02/2026 | -0.5619% | 2875.089000 | 2858.977800 | -16.111200 |
| 17/02/2026 | +0.4517% | 2862.131200 | 2875.089000 | +12.957800 |
| 13/02/2026 | -0.3567% | 2872.357600 | 2862.131200 | -10.226400 |
| 12/02/2026 | +0.0599% | 2870.636200 | 2872.357600 | +1.721400 |
| 11/02/2026 | -0.6075% | 2888.127700 | 2870.636200 | -17.491500 |
| 10/02/2026 | +2.3985% | 2819.679000 | 2888.127700 | +68.448700 |
| 06/02/2026 | -2.0514% | 2878.119800 | 2819.679000 | -58.440800 |
| 05/02/2026 | +0.2589% | 2870.678600 | 2878.119800 | +7.441200 |
| 04/02/2026 | -0.9703% | 2898.668900 | 2870.678600 | -27.990300 |
| 03/02/2026 | -0.9311% | 2925.783600 | 2898.668900 | -27.114700 |
| 30/01/2026 | +0.2862% | 2917.422000 | 2925.783600 | +8.361600 |
| 29/01/2026 | +0.0001% | 2917.419200 | 2917.422000 | +0.002800 |
| 28/01/2026 | +0.3221% | 2908.037900 | 2917.419200 | +9.381300 |
| 27/01/2026 | +0.3669% | 2897.387300 | 2908.037900 | +10.650600 |
| 26/01/2026 | -0.8643% | 2922.538100 | 2897.387300 | -25.150800 |
| 23/01/2026 | +0.6195% | 2904.489200 | 2922.538100 | +18.048900 |
| 22/01/2026 | +0.3532% | 2894.248800 | 2904.489200 | +10.240400 |
| 21/01/2026 | -3.0111% | 2982.724200 | 2894.248800 | -88.475400 |
| 20/01/2026 | +0.0551% | 2981.081500 | 2982.724200 | +1.642700 |
| 19/01/2026 | +0.2233% | 2974.433600 | 2981.081500 | +6.647900 |
| 16/01/2026 | +0.5713% | 2957.488700 | 2974.433600 | +16.944900 |
| 15/01/2026 | -0.2224% | 2964.074700 | 2957.488700 | -6.586000 |
| 14/01/2026 | -0.4876% | 2978.564300 | 2964.074700 | -14.489600 |
| 13/01/2026 | +0.1535% | 2973.996900 | 2978.564300 | +4.567400 |
| 12/01/2026 | -0.4615% | 2987.752200 | 2973.996900 | -13.755300 |
| 09/01/2026 | -0.7229% | 3009.429200 | 2987.752200 | -21.677000 |
| 08/01/2026 | +0.1278% | 3005.586700 | 3009.429200 | +3.842500 |
| 07/01/2026 | +0.7364% | 2983.535500 | 3005.586700 | +22.051200 |
| 06/01/2026 | -0.2617% | 2991.354700 | 2983.535500 | -7.819200 |
| 05/01/2026 | +0.9660% | 2962.597100 | 2991.354700 | +28.757600 |
| 02/01/2026 | -1.3142% | 3001.788900 | 2962.597100 | -39.191800 |
| 31/12/2025 | -0.4919% | 3016.591300 | 3001.788900 | -14.802400 |
| 29/12/2025 | +0.7046% | 2995.411600 | 3016.591300 | +21.179700 |
| 26/12/2025 | +0.4495% | 2981.976000 | 2995.411600 | +13.435600 |
| 23/12/2025 | +0.4276% | 2969.253300 | 2981.976000 | +12.722700 |
| 22/12/2025 | +0.7805% | 2946.167600 | 2969.253300 | +23.085700 |
| 19/12/2025 | +0.3346% | 2936.324800 | 2946.167600 | +9.842800 |
| 18/12/2025 | -1.3056% | 2974.913700 | 2936.324800 | -38.588900 |
| 17/12/2025 | -0.0288% | 2975.771000 | 2974.913700 | -0.857300 |
| 16/12/2025 | +0.1994% | 2969.843500 | 2975.771000 | +5.927500 |
Mostrando 101 -
200
de 2679 registros