Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: ALTO
Estadísticas del Período
Promedio
0.0161%
Máximo
1.8404%
Mínimo
-1.5643%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.1053% 985.325300 986.363700 +1.038400
15/06/2016 -0.3270% 988.552700 985.325300 -3.227400
14/06/2016 -0.7942% 996.435100 988.552700 -7.882400
13/06/2016 -0.9938% 1006.387200 996.435100 -9.952100
10/06/2016 -0.3868% 1010.287300 1006.387200 -3.900100
09/06/2016 +0.4088% 1006.165200 1010.287300 +4.122100
08/06/2016 -0.4911% 1011.118200 1006.165200 -4.953000
07/06/2016 +0.5236% 1005.837900 1011.118200 +5.280300
06/06/2016 -0.3620% 1009.485500 1005.837900 -3.647600
03/06/2016 -0.6970% 1016.545800 1009.485500 -7.060300
02/06/2016 -0.4941% 1021.581200 1016.545800 -5.035400
01/06/2016 +0.3623% 1017.886800 1021.581200 +3.694400
31/05/2016 -0.0145% 1018.034400 1017.886800 -0.147600
30/05/2016 +0.6252% 1011.689400 1018.034400 +6.345000
27/05/2016 +0.0282% 1011.404000 1011.689400 +0.285400
26/05/2016 -0.3395% 1014.843900 1011.404000 -3.439900
25/05/2016 +1.2013% 1002.725800 1014.843900 +12.118100
24/05/2016 +0.2137% 1000.585700 1002.725800 +2.140100
23/05/2016 +0.4052% 996.539400 1000.585700 +4.046300
20/05/2016 -0.4093% 1000.626800 996.539400 -4.087400
19/05/2016 +0.5367% 995.270900 1000.626800 +5.355900
18/05/2016 -0.6654% 1001.915400 995.270900 -6.644500
17/05/2016 +0.2213% 999.700200 1001.915400 +2.215200
16/05/2016 +0.4284% 995.426400 999.700200 +4.273800
13/05/2016 +0.3279% 992.167600 995.426400 +3.258800
12/05/2016 +0.3236% 988.962300 992.167600 +3.205300
11/05/2016 +0.5724% 983.317700 988.962300 +5.644600
10/05/2016 +1.3752% 969.887400 983.317700 +13.430300
09/05/2016 +0.8553% 961.626900 969.887400 +8.260500
06/05/2016 -0.3476% 964.975100 961.626900 -3.348200
05/05/2016 -0.9220% 973.913200 964.975100 -8.938100
04/05/2016 -0.4609% 978.412800 973.913200 -4.499600
03/05/2016 +0.5198% 973.340600 978.412800 +5.072200
02/05/2016 +0.1958% 971.436800 973.340600 +1.903800
29/04/2016 -0.9965% 981.165100 971.436800 -9.728300
28/04/2016 -1.0659% 991.679100 981.165100 -10.514000
27/04/2016 +0.1587% 990.106300 991.679100 +1.572800
26/04/2016 +0.1028% 989.088700 990.106300 +1.017600
25/04/2016 -0.0061% 989.149400 989.088700 -0.060700
22/04/2016 +0.7191% 982.062200 989.149400 +7.087200
21/04/2016 -0.1667% 983.700300 982.062200 -1.638100
20/04/2016 +0.3869% 979.901900 983.700300 +3.798400
19/04/2016 -0.2145% 982.006500 979.901900 -2.104600
18/04/2016 +0.0166% 981.843500 982.006500 +0.163000
15/04/2016 -0.2361% 984.163900 981.843500 -2.320400
14/04/2016 +0.3877% 980.355900 984.163900 +3.808000
13/04/2016 +0.4665% 975.793600 980.355900 +4.562300
12/04/2016 -0.8613% 984.234200 975.793600 -8.440600
11/04/2016 +0.2697% 981.583200 984.234200 +2.651000
08/04/2016 +0.4465% 977.210600 981.583200 +4.372600
07/04/2016 +0.7333% 970.070500 977.210600 +7.140100
06/04/2016 +0.1736% 968.388000 970.070500 +1.682500
05/04/2016 -0.2705% 971.011100 968.388000 -2.623100
04/04/2016 +0.0296% 970.723900 971.011100 +0.287200
01/04/2016 -0.5060% 975.647900 970.723900 -4.924000
31/03/2016 -0.5913% 981.434100 975.647900 -5.786200
30/03/2016 -0.1989% 983.387700 981.434100 -1.953600
29/03/2016 +0.8417% 975.145400 983.387700 +8.242300
28/03/2016 -0.3878% 978.934400 975.145400 -3.789000
24/03/2016 +0.1509% 977.458000 978.934400 +1.476400
23/03/2016 -0.2275% 979.684200 977.458000 -2.226200
22/03/2016 -0.0846% 980.513600 979.684200 -0.829400
21/03/2016 +1.0932% 969.853200 980.513600 +10.660400
18/03/2016 +0.4042% 965.940900 969.853200 +3.912300
17/03/2016 -1.3992% 979.551300 965.940900 -13.610400
16/03/2016 +0.0356% 979.202700 979.551300 +0.348600
15/03/2016 -0.1747% 980.915300 979.202700 -1.712600
14/03/2016 +0.9577% 971.565800 980.915300 +9.349500
11/03/2016 +1.2354% 959.636800 971.565800 +11.929000
10/03/2016 +0.6010% 953.886800 959.636800 +5.750000
09/03/2016 -0.5650% 959.291100 953.886800 -5.404300
08/03/2016 -0.3558% 962.710700 959.291100 -3.419600
07/03/2016 -0.0082% 962.789700 962.710700 -0.079000
04/03/2016 -0.0601% 963.368300 962.789700 -0.578600
03/03/2016 +0.4015% 959.507900 963.368300 +3.860400
02/03/2016 +0.3195% 956.447600 959.507900 +3.060300
01/03/2016 +0.6855% 949.913700 956.447600 +6.533900
29/02/2016 +0.4141% 945.988100 949.913700 +3.925600
26/02/2016 +0.5545% 940.757300 945.988100 +5.230800
25/02/2016 -0.2376% 942.994800 940.757300 -2.237500
24/02/2016 -0.6117% 948.781000 942.994800 -5.786200
23/02/2016 +0.2449% 946.460500 948.781000 +2.320500
22/02/2016 -0.9093% 955.106300 946.460500 -8.645800
19/02/2016 +0.1121% 954.036000 955.106300 +1.070300
18/02/2016 +0.2304% 951.840400 954.036000 +2.195600
17/02/2016 +1.7505% 935.323300 951.840400 +16.517100
16/02/2016 +1.0798% 925.278300 935.323300 +10.045000
15/02/2016 +0.3946% 921.634200 925.278300 +3.644100
12/02/2016 -1.4862% 935.433500 921.634200 -13.799300
11/02/2016 -0.2444% 937.722300 935.433500 -2.288800
10/02/2016 -0.8403% 945.635300 937.722300 -7.913000
09/02/2016 -0.4780% 950.165900 945.635300 -4.530600
08/02/2016 -0.1078% 951.190600 950.165900 -1.024700
05/02/2016 -0.1025% 952.166500 951.190600 -0.975900
04/02/2016 -1.5643% 967.178700 952.166500 -15.012200
03/02/2016 -1.1447% 978.313400 967.178700 -11.134700
02/02/2016 -0.7804% 985.978200 978.313400 -7.664800
01/02/2016 +1.8404% 967.998100 985.978200 +17.980100
29/01/2016 +0.2904% 965.190700 967.998100 +2.807400
28/01/2016 -0.5608% 970.619000 965.190700 -5.428300
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial