Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
-0.1153%
Máximo
1.8404%
Mínimo
-1.5643%
Total Días
55
Días +
23
Días -
32
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2016 | +1.0932% | 969.853200 | 980.513600 | +10.660400 |
| 18/03/2016 | +0.4042% | 965.940900 | 969.853200 | +3.912300 |
| 17/03/2016 | -1.3992% | 979.551300 | 965.940900 | -13.610400 |
| 16/03/2016 | +0.0356% | 979.202700 | 979.551300 | +0.348600 |
| 15/03/2016 | -0.1747% | 980.915300 | 979.202700 | -1.712600 |
| 14/03/2016 | +0.9577% | 971.565800 | 980.915300 | +9.349500 |
| 11/03/2016 | +1.2354% | 959.636800 | 971.565800 | +11.929000 |
| 10/03/2016 | +0.6010% | 953.886800 | 959.636800 | +5.750000 |
| 09/03/2016 | -0.5650% | 959.291100 | 953.886800 | -5.404300 |
| 08/03/2016 | -0.3558% | 962.710700 | 959.291100 | -3.419600 |
| 07/03/2016 | -0.0082% | 962.789700 | 962.710700 | -0.079000 |
| 04/03/2016 | -0.0601% | 963.368300 | 962.789700 | -0.578600 |
| 03/03/2016 | +0.4015% | 959.507900 | 963.368300 | +3.860400 |
| 02/03/2016 | +0.3195% | 956.447600 | 959.507900 | +3.060300 |
| 01/03/2016 | +0.6855% | 949.913700 | 956.447600 | +6.533900 |
| 29/02/2016 | +0.4141% | 945.988100 | 949.913700 | +3.925600 |
| 26/02/2016 | +0.5545% | 940.757300 | 945.988100 | +5.230800 |
| 25/02/2016 | -0.2376% | 942.994800 | 940.757300 | -2.237500 |
| 24/02/2016 | -0.6117% | 948.781000 | 942.994800 | -5.786200 |
| 23/02/2016 | +0.2449% | 946.460500 | 948.781000 | +2.320500 |
| 22/02/2016 | -0.9093% | 955.106300 | 946.460500 | -8.645800 |
| 19/02/2016 | +0.1121% | 954.036000 | 955.106300 | +1.070300 |
| 18/02/2016 | +0.2304% | 951.840400 | 954.036000 | +2.195600 |
| 17/02/2016 | +1.7505% | 935.323300 | 951.840400 | +16.517100 |
| 16/02/2016 | +1.0798% | 925.278300 | 935.323300 | +10.045000 |
| 15/02/2016 | +0.3946% | 921.634200 | 925.278300 | +3.644100 |
| 12/02/2016 | -1.4862% | 935.433500 | 921.634200 | -13.799300 |
| 11/02/2016 | -0.2444% | 937.722300 | 935.433500 | -2.288800 |
| 10/02/2016 | -0.8403% | 945.635300 | 937.722300 | -7.913000 |
| 09/02/2016 | -0.4780% | 950.165900 | 945.635300 | -4.530600 |
| 08/02/2016 | -0.1078% | 951.190600 | 950.165900 | -1.024700 |
| 05/02/2016 | -0.1025% | 952.166500 | 951.190600 | -0.975900 |
| 04/02/2016 | -1.5643% | 967.178700 | 952.166500 | -15.012200 |
| 03/02/2016 | -1.1447% | 978.313400 | 967.178700 | -11.134700 |
| 02/02/2016 | -0.7804% | 985.978200 | 978.313400 | -7.664800 |
| 01/02/2016 | +1.8404% | 967.998100 | 985.978200 | +17.980100 |
| 29/01/2016 | +0.2904% | 965.190700 | 967.998100 | +2.807400 |
| 28/01/2016 | -0.5608% | 970.619000 | 965.190700 | -5.428300 |
| 27/01/2016 | -0.0411% | 971.018200 | 970.619000 | -0.399200 |
| 26/01/2016 | -0.0036% | 971.053300 | 971.018200 | -0.035100 |
| 25/01/2016 | +1.0562% | 960.851300 | 971.053300 | +10.202000 |
| 22/01/2016 | +0.2509% | 958.443400 | 960.851300 | +2.407900 |
| 21/01/2016 | -1.0688% | 968.741800 | 958.443400 | -10.298400 |
| 20/01/2016 | -1.1762% | 980.203100 | 968.741800 | -11.461300 |
| 19/01/2016 | -0.0094% | 980.295500 | 980.203100 | -0.092400 |
| 18/01/2016 | -1.1026% | 991.164200 | 980.295500 | -10.868700 |
| 15/01/2016 | -0.3322% | 994.462400 | 991.164200 | -3.298200 |
| 14/01/2016 | -1.4184% | 1008.668000 | 994.462400 | -14.205600 |
| 13/01/2016 | -0.4008% | 1012.719100 | 1008.668000 | -4.051100 |
| 12/01/2016 | +0.0620% | 1012.091200 | 1012.719100 | +0.627900 |
| 11/01/2016 | +0.1019% | 1011.060500 | 1012.091200 | +1.030700 |
| 08/01/2016 | -0.7462% | 1018.632900 | 1011.060500 | -7.572400 |
| 07/01/2016 | -0.9095% | 1027.939500 | 1018.632900 | -9.306600 |
| 06/01/2016 | -0.4347% | 1032.417600 | 1027.939500 | -4.478100 |
| 05/01/2016 | -1.1818% | 1044.690800 | 1032.417600 | -12.273200 |
Mostrando 2501 -
2555
de 2555 registros