Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: ALTO
Estadísticas del Período
Promedio
0.0106%
Máximo
1.3752%
Mínimo
-2.6959%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2016 -0.2676% 1002.318700 999.639700 -2.679000
13/09/2016 -0.4531% 1006.870600 1002.318700 -4.551900
12/09/2016 -0.6617% 1013.555400 1006.870600 -6.684800
09/09/2016 +0.3558% 1009.955600 1013.555400 +3.599800
08/09/2016 +0.2057% 1007.879900 1009.955600 +2.075700
07/09/2016 -1.1428% 1019.464200 1007.879900 -11.584300
06/09/2016 -0.1896% 1021.399100 1019.464200 -1.934900
05/09/2016 +0.2083% 1019.273400 1021.399100 +2.125700
02/09/2016 -0.4374% 1023.741100 1019.273400 -4.467700
01/09/2016 +0.2206% 1021.485100 1023.741100 +2.256000
31/08/2016 +0.7747% 1013.602400 1021.485100 +7.882700
30/08/2016 +0.3476% 1010.085500 1013.602400 +3.516900
29/08/2016 +1.3518% 996.523500 1010.085500 +13.562000
26/08/2016 -0.7546% 1004.072100 996.523500 -7.548600
25/08/2016 -1.1394% 1015.578200 1004.072100 -11.506100
24/08/2016 +0.5027% 1010.485200 1015.578200 +5.093000
23/08/2016 +0.3144% 1007.313700 1010.485200 +3.171500
22/08/2016 +0.7752% 999.535300 1007.313700 +7.778400
19/08/2016 +0.7039% 992.524400 999.535300 +7.010900
18/08/2016 -0.0553% 993.073200 992.524400 -0.548800
17/08/2016 +0.9677% 983.509200 993.073200 +9.564000
16/08/2016 +0.1985% 981.558500 983.509200 +1.950700
12/08/2016 +0.8089% 973.650700 981.558500 +7.907800
11/08/2016 -0.5294% 978.818600 973.650700 -5.167900
10/08/2016 -0.3570% 982.319700 978.818600 -3.501100
09/08/2016 -0.0429% 982.741000 982.319700 -0.421300
08/08/2016 +0.3475% 979.331500 982.741000 +3.409500
05/08/2016 +0.3925% 975.494800 979.331500 +3.836700
04/08/2016 +0.2527% 973.032900 975.494800 +2.461900
03/08/2016 -0.2801% 975.761800 973.032900 -2.728900
02/08/2016 -0.6549% 982.172800 975.761800 -6.411000
01/08/2016 +0.1165% 981.029700 982.172800 +1.143100
29/07/2016 -0.9261% 990.157500 981.029700 -9.127800
28/07/2016 -0.0018% 990.175500 990.157500 -0.018000
27/07/2016 +0.8066% 982.221000 990.175500 +7.954500
26/07/2016 +0.7211% 975.163700 982.221000 +7.057300
25/07/2016 +0.8964% 966.461800 975.163700 +8.701900
22/07/2016 -0.0521% 966.965300 966.461800 -0.503500
21/07/2016 +0.0507% 966.475300 966.965300 +0.490000
20/07/2016 +0.1028% 965.482000 966.475300 +0.993300
19/07/2016 +0.0020% 965.462700 965.482000 +0.019300
18/07/2016 +0.0628% 964.856400 965.462700 +0.606300
15/07/2016 +0.1076% 963.818500 964.856400 +1.037900
14/07/2016 -0.7805% 971.370800 963.818500 -7.552300
13/07/2016 +0.4672% 966.843500 971.370800 +4.527300
12/07/2016 +0.9894% 957.324400 966.843500 +9.519100
11/07/2016 +0.6824% 950.813800 957.324400 +6.510600
08/07/2016 +0.0832% 950.023500 950.813800 +0.790300
07/07/2016 +0.1474% 948.624400 950.023500 +1.399100
06/07/2016 -0.3027% 951.500300 948.624400 -2.875900
05/07/2016 -0.3183% 954.534100 951.500300 -3.033800
04/07/2016 +0.3110% 951.570400 954.534100 +2.963700
01/07/2016 +0.6434% 945.468100 951.570400 +6.102300
30/06/2016 +1.1751% 934.423100 945.468100 +11.045000
29/06/2016 -0.1939% 936.236300 934.423100 -1.813200
28/06/2016 -2.6409% 961.290700 936.236300 -25.054400
24/06/2016 -2.6959% 987.558800 961.290700 -26.268100
23/06/2016 +0.0543% 987.022400 987.558800 +0.536400
22/06/2016 -0.1362% 988.367300 987.022400 -1.344900
21/06/2016 +0.2411% 985.987100 988.367300 +2.380200
20/06/2016 +0.2532% 983.493700 985.987100 +2.493400
17/06/2016 -0.2914% 986.363700 983.493700 -2.870000
16/06/2016 +0.1053% 985.325300 986.363700 +1.038400
15/06/2016 -0.3270% 988.552700 985.325300 -3.227400
14/06/2016 -0.7942% 996.435100 988.552700 -7.882400
13/06/2016 -0.9938% 1006.387200 996.435100 -9.952100
10/06/2016 -0.3868% 1010.287300 1006.387200 -3.900100
09/06/2016 +0.4088% 1006.165200 1010.287300 +4.122100
08/06/2016 -0.4911% 1011.118200 1006.165200 -4.953000
07/06/2016 +0.5236% 1005.837900 1011.118200 +5.280300
06/06/2016 -0.3620% 1009.485500 1005.837900 -3.647600
03/06/2016 -0.6970% 1016.545800 1009.485500 -7.060300
02/06/2016 -0.4941% 1021.581200 1016.545800 -5.035400
01/06/2016 +0.3623% 1017.886800 1021.581200 +3.694400
31/05/2016 -0.0145% 1018.034400 1017.886800 -0.147600
30/05/2016 +0.6252% 1011.689400 1018.034400 +6.345000
27/05/2016 +0.0282% 1011.404000 1011.689400 +0.285400
26/05/2016 -0.3395% 1014.843900 1011.404000 -3.439900
25/05/2016 +1.2013% 1002.725800 1014.843900 +12.118100
24/05/2016 +0.2137% 1000.585700 1002.725800 +2.140100
23/05/2016 +0.4052% 996.539400 1000.585700 +4.046300
20/05/2016 -0.4093% 1000.626800 996.539400 -4.087400
19/05/2016 +0.5367% 995.270900 1000.626800 +5.355900
18/05/2016 -0.6654% 1001.915400 995.270900 -6.644500
17/05/2016 +0.2213% 999.700200 1001.915400 +2.215200
16/05/2016 +0.4284% 995.426400 999.700200 +4.273800
13/05/2016 +0.3279% 992.167600 995.426400 +3.258800
12/05/2016 +0.3236% 988.962300 992.167600 +3.205300
11/05/2016 +0.5724% 983.317700 988.962300 +5.644600
10/05/2016 +1.3752% 969.887400 983.317700 +13.430300
09/05/2016 +0.8553% 961.626900 969.887400 +8.260500
06/05/2016 -0.3476% 964.975100 961.626900 -3.348200
05/05/2016 -0.9220% 973.913200 964.975100 -8.938100
04/05/2016 -0.4609% 978.412800 973.913200 -4.499600
03/05/2016 +0.5198% 973.340600 978.412800 +5.072200
02/05/2016 +0.1958% 971.436800 973.340600 +1.903800
29/04/2016 -0.9965% 981.165100 971.436800 -9.728300
28/04/2016 -1.0659% 991.679100 981.165100 -10.514000
27/04/2016 +0.1587% 990.106300 991.679100 +1.572800
26/04/2016 +0.1028% 989.088700 990.106300 +1.017600
Mostrando 2501 - 2600 de 2679 registros
Volver al Detalle Ver Historial