Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: ALTO
Estadísticas del Período
Promedio
0.0717%
Máximo
1.2608%
Mínimo
-1.2004%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 -0.5386% 1063.468200 1057.756000 -5.712200
04/04/2017 +0.3174% 1060.098000 1063.468200 +3.370200
03/04/2017 -1.0588% 1071.381800 1060.098000 -11.283800
31/03/2017 +0.1964% 1069.279700 1071.381800 +2.102100
30/03/2017 -0.0925% 1070.269200 1069.279700 -0.989500
29/03/2017 -0.0440% 1070.740700 1070.269200 -0.471500
28/03/2017 +0.4691% 1065.729200 1070.740700 +5.011500
27/03/2017 +0.2761% 1062.791100 1065.729200 +2.938100
24/03/2017 +0.0406% 1062.359600 1062.791100 +0.431500
23/03/2017 -0.0282% 1062.659700 1062.359600 -0.300100
22/03/2017 +0.0364% 1062.272800 1062.659700 +0.386900
21/03/2017 -0.9340% 1072.241300 1062.272800 -9.968500
20/03/2017 +0.1752% 1070.364300 1072.241300 +1.877000
17/03/2017 +0.1842% 1068.394100 1070.364300 +1.970200
16/03/2017 -0.5575% 1074.366600 1068.394100 -5.972500
15/03/2017 +0.2130% 1072.080700 1074.366600 +2.285900
14/03/2017 +0.5023% 1066.709000 1072.080700 +5.371700
13/03/2017 +0.5985% 1060.344300 1066.709000 +6.364700
10/03/2017 +0.0978% 1059.307800 1060.344300 +1.036500
09/03/2017 +0.5045% 1053.977200 1059.307800 +5.330600
08/03/2017 -0.0351% 1054.347200 1053.977200 -0.370000
07/03/2017 -0.0368% 1054.735300 1054.347200 -0.388100
06/03/2017 +0.3933% 1050.595300 1054.735300 +4.140000
03/03/2017 +0.0021% 1050.573100 1050.595300 +0.022200
02/03/2017 +0.8150% 1042.045500 1050.573100 +8.527600
01/03/2017 +0.6350% 1035.449300 1042.045500 +6.596200
28/02/2017 +0.5149% 1030.131800 1035.449300 +5.317500
27/02/2017 -0.1922% 1032.113600 1030.131800 -1.981800
24/02/2017 +0.6271% 1025.661000 1032.113600 +6.452600
23/02/2017 -0.1094% 1026.784000 1025.661000 -1.123000
22/02/2017 -0.0555% 1027.354400 1026.784000 -0.570400
21/02/2017 +0.3856% 1023.400800 1027.354400 +3.953600
20/02/2017 -0.1175% 1024.604400 1023.400800 -1.203600
17/02/2017 +0.7075% 1017.381200 1024.604400 +7.223200
16/02/2017 +0.0663% 1016.707100 1017.381200 +0.674100
15/02/2017 +0.0952% 1015.739200 1016.707100 +0.967900
14/02/2017 +0.0996% 1014.728000 1015.739200 +1.011200
13/02/2017 +0.3965% 1010.712900 1014.728000 +4.015100
10/02/2017 -0.2046% 1012.782800 1010.712900 -2.069900
09/02/2017 +0.2708% 1010.044100 1012.782800 +2.738700
08/02/2017 +0.0994% 1009.040700 1010.044100 +1.003400
07/02/2017 +0.8356% 1000.644600 1009.040700 +8.396100
06/02/2017 -0.2155% 1002.803200 1000.644600 -2.158600
03/02/2017 +0.0461% 1002.340800 1002.803200 +0.462400
02/02/2017 -0.4492% 1006.853800 1002.340800 -4.513000
01/02/2017 +0.2379% 1004.460900 1006.853800 +2.392900
31/01/2017 -0.6660% 1011.173100 1004.460900 -6.712200
30/01/2017 -0.6276% 1017.538800 1011.173100 -6.365700
27/01/2017 +0.1951% 1015.555600 1017.538800 +1.983200
26/01/2017 -0.0257% 1015.817000 1015.555600 -0.261400
25/01/2017 +0.2468% 1013.312600 1015.817000 +2.504400
24/01/2017 +0.3490% 1009.782300 1013.312600 +3.530300
23/01/2017 -0.9253% 1019.169400 1009.782300 -9.387100
20/01/2017 -0.0242% 1019.416400 1019.169400 -0.247000
19/01/2017 +0.1626% 1017.760600 1019.416400 +1.655800
18/01/2017 +0.0302% 1017.453000 1017.760600 +0.307600
17/01/2017 -0.6019% 1023.595100 1017.453000 -6.142100
16/01/2017 +0.1060% 1022.511100 1023.595100 +1.084000
13/01/2017 -0.3548% 1026.145400 1022.511100 -3.634300
12/01/2017 -1.2004% 1038.537200 1026.145400 -12.391800
11/01/2017 +0.4473% 1033.902100 1038.537200 +4.635100
10/01/2017 -0.0436% 1034.353000 1033.902100 -0.450900
09/01/2017 +0.6962% 1027.177300 1034.353000 +7.175700
06/01/2017 -0.0339% 1027.525600 1027.177300 -0.348300
05/01/2017 -0.1937% 1029.517800 1027.525600 -1.992200
04/01/2017 +0.4698% 1024.692900 1029.517800 +4.824900
03/01/2017 +0.6590% 1017.962700 1024.692900 +6.730200
30/12/2016 +0.4458% 1013.434400 1017.962700 +4.528300
29/12/2016 -0.8782% 1022.374000 1013.434400 -8.939600
28/12/2016 -0.2533% 1024.967400 1022.374000 -2.593400
27/12/2016 +0.2307% 1022.605200 1024.967400 +2.362200
26/12/2016 -0.1197% 1023.830200 1022.605200 -1.225000
23/12/2016 -0.2997% 1026.903400 1023.830200 -3.073200
22/12/2016 +0.1670% 1025.190000 1026.903400 +1.713400
21/12/2016 -0.4822% 1030.145200 1025.190000 -4.955200
20/12/2016 -0.0447% 1030.605300 1030.145200 -0.460100
19/12/2016 +0.8652% 1021.727000 1030.605300 +8.878300
16/12/2016 +0.9870% 1011.691800 1021.727000 +10.035200
15/12/2016 +0.6489% 1005.147800 1011.691800 +6.544000
14/12/2016 +0.7874% 997.264300 1005.147800 +7.883500
13/12/2016 +0.2319% 994.954600 997.264300 +2.309700
12/12/2016 -0.4023% 998.965700 994.954600 -4.011100
09/12/2016 +0.7152% 991.846200 998.965700 +7.119500
07/12/2016 -0.1298% 993.134700 991.846200 -1.288500
06/12/2016 -0.5363% 998.475000 993.134700 -5.340300
05/12/2016 -0.2748% 1001.222300 998.475000 -2.747300
02/12/2016 -0.6138% 1007.387000 1001.222300 -6.164700
01/12/2016 +0.1588% 1005.788900 1007.387000 +1.598100
30/11/2016 -0.2001% 1007.803000 1005.788900 -2.014100
29/11/2016 -0.1750% 1009.568700 1007.803000 -1.765700
28/11/2016 -0.3081% 1012.683500 1009.568700 -3.114800
25/11/2016 +0.2061% 1010.598800 1012.683500 +2.084700
24/11/2016 -0.2019% 1012.641600 1010.598800 -2.042800
23/11/2016 +0.7208% 1005.368400 1012.641600 +7.273200
22/11/2016 +0.4077% 1001.277700 1005.368400 +4.090700
21/11/2016 -0.3068% 1004.354200 1001.277700 -3.076500
18/11/2016 +0.6553% 997.793800 1004.354200 +6.560400
17/11/2016 -0.1451% 999.242600 997.793800 -1.448800
16/11/2016 +1.2608% 986.723400 999.242600 +12.519200
15/11/2016 +0.2158% 984.596600 986.723400 +2.126800
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial