Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: ALTO
Estadísticas del Período
Promedio
-0.0524%
Máximo
1.2097%
Mínimo
-2.2795%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2018 -0.3293% 1114.349100 1110.685300 -3.663800
23/04/2018 +0.1307% 1112.894000 1114.349100 +1.455100
20/04/2018 -0.1863% 1114.968800 1112.894000 -2.074800
19/04/2018 +0.0436% 1114.482800 1114.968800 +0.486000
18/04/2018 +0.4041% 1109.987900 1114.482800 +4.494900
17/04/2018 +0.5044% 1104.403700 1109.987900 +5.584200
16/04/2018 +0.0584% 1103.759100 1104.403700 +0.644600
13/04/2018 +0.0717% 1102.968000 1103.759100 +0.791100
12/04/2018 -0.3898% 1107.276100 1102.968000 -4.308100
11/04/2018 +0.1327% 1105.807500 1107.276100 +1.468600
10/04/2018 +0.2983% 1102.513300 1105.807500 +3.294200
09/04/2018 -0.8652% 1112.093800 1102.513300 -9.580500
06/04/2018 +0.7345% 1103.955800 1112.093800 +8.138000
05/04/2018 +0.3964% 1099.588300 1103.955800 +4.367500
04/04/2018 -0.1029% 1100.720800 1099.588300 -1.132500
03/04/2018 +0.3832% 1096.511400 1100.720800 +4.209400
02/04/2018 -0.2648% 1099.419100 1096.511400 -2.907700
29/03/2018 -0.1350% 1100.903900 1099.419100 -1.484800
28/03/2018 -0.8997% 1110.853600 1100.903900 -9.949700
27/03/2018 +0.6388% 1103.780600 1110.853600 +7.073000
26/03/2018 -0.5247% 1109.587800 1103.780600 -5.807200
23/03/2018 -1.6089% 1127.584300 1109.587800 -17.996500
22/03/2018 -0.7551% 1136.130700 1127.584300 -8.546400
21/03/2018 -0.3463% 1140.071900 1136.130700 -3.941200
20/03/2018 -0.6407% 1147.399500 1140.071900 -7.327600
19/03/2018 +0.0115% 1147.267100 1147.399500 +0.132400
16/03/2018 +0.5777% 1140.658100 1147.267100 +6.609000
15/03/2018 +0.0687% 1139.874900 1140.658100 +0.783200
14/03/2018 -0.5748% 1146.445300 1139.874900 -6.570400
13/03/2018 -0.3378% 1150.325100 1146.445300 -3.879800
12/03/2018 +0.8299% 1140.818600 1150.325100 +9.506500
09/03/2018 +0.5309% 1134.777900 1140.818600 +6.040700
08/03/2018 +0.6906% 1126.968100 1134.777900 +7.809800
07/03/2018 +1.2097% 1113.417700 1126.968100 +13.550400
06/03/2018 +0.1810% 1111.403700 1113.417700 +2.014000
05/03/2018 +0.5579% 1105.220500 1111.403700 +6.183200
02/03/2018 -0.4991% 1110.750900 1105.220500 -5.530400
01/03/2018 -0.7149% 1118.719800 1110.750900 -7.968900
28/02/2018 -0.1677% 1120.597000 1118.719800 -1.877200
27/02/2018 +0.1853% 1118.523000 1120.597000 +2.074000
26/02/2018 +0.5031% 1112.909400 1118.523000 +5.613600
23/02/2018 -0.0954% 1113.971100 1112.909400 -1.061700
22/02/2018 -0.1383% 1115.512400 1113.971100 -1.541300
21/02/2018 -0.4373% 1120.401000 1115.512400 -4.888600
20/02/2018 -0.1649% 1122.250200 1120.401000 -1.849200
19/02/2018 +0.4113% 1117.644400 1122.250200 +4.605800
16/02/2018 +0.8281% 1108.427400 1117.644400 +9.217000
15/02/2018 +0.6874% 1100.833900 1108.427400 +7.593500
14/02/2018 +0.5250% 1095.069200 1100.833900 +5.764700
13/02/2018 +0.2528% 1092.304800 1095.069200 +2.764400
12/02/2018 +0.2059% 1090.057800 1092.304800 +2.247000
09/02/2018 -1.1885% 1103.090100 1090.057800 -13.032300
08/02/2018 -0.2973% 1106.374800 1103.090100 -3.284700
07/02/2018 -0.7082% 1114.238400 1106.374800 -7.863600
06/02/2018 -2.2795% 1139.928600 1114.238400 -25.690200
05/02/2018 -2.1064% 1164.194600 1139.928600 -24.266000
02/02/2018 -0.4909% 1169.924100 1164.194600 -5.729500
01/02/2018 -0.7014% 1178.158300 1169.924100 -8.234200
31/01/2018 -0.6427% 1185.754300 1178.158300 -7.596000
30/01/2018 -0.7629% 1194.835100 1185.754300 -9.080800
29/01/2018 +0.8413% 1184.825100 1194.835100 +10.010000
26/01/2018 +0.4667% 1179.308600 1184.825100 +5.516500
25/01/2018 -0.7755% 1188.490100 1179.308600 -9.181500
24/01/2018 -0.3207% 1192.307500 1188.490100 -3.817400
23/01/2018 +0.8783% 1181.881700 1192.307500 +10.425800
22/01/2018 +0.4789% 1176.234700 1181.881700 +5.647000
19/01/2018 +0.3523% 1172.098300 1176.234700 +4.136400
18/01/2018 +0.3367% 1168.158900 1172.098300 +3.939400
17/01/2018 +0.6698% 1160.361000 1168.158900 +7.797900
16/01/2018 -0.0053% 1160.423000 1160.361000 -0.062000
15/01/2018 +0.1562% 1158.612000 1160.423000 +1.811000
12/01/2018 -0.0603% 1159.310700 1158.612000 -0.698700
11/01/2018 +0.0307% 1158.954900 1159.310700 +0.355800
10/01/2018 +0.3309% 1155.126500 1158.954900 +3.828400
09/01/2018 +0.2551% 1152.184100 1155.126500 +2.942400
08/01/2018 +0.4018% 1147.563900 1152.184100 +4.620200
05/01/2018 +1.0475% 1135.605600 1147.563900 +11.958300
04/01/2018 +0.5888% 1128.939300 1135.605600 +6.666300
03/01/2018 -0.2869% 1132.183100 1128.939300 -3.243800
02/01/2018 -0.6998% 1140.134000 1132.183100 -7.950900
29/12/2017 +0.1198% 1138.769200 1140.134000 +1.364800
28/12/2017 +0.0074% 1138.684500 1138.769200 +0.084700
27/12/2017 -0.3285% 1142.430900 1138.684500 -3.746400
26/12/2017 -0.5233% 1148.425400 1142.430900 -5.994500
22/12/2017 +0.4382% 1143.404300 1148.425400 +5.021100
21/12/2017 +0.0168% 1143.212500 1143.404300 +0.191800
20/12/2017 -0.1504% 1144.933500 1143.212500 -1.721000
19/12/2017 +0.0312% 1144.576600 1144.933500 +0.356900
18/12/2017 -1.7252% 1164.494200 1144.576600 -19.917600
15/12/2017 -0.5996% 1171.497300 1164.494200 -7.003100
14/12/2017 -1.4011% 1188.026300 1171.497300 -16.529000
13/12/2017 -0.8743% 1198.459000 1188.026300 -10.432700
12/12/2017 +0.1490% 1196.674200 1198.459000 +1.784800
11/12/2017 +0.9413% 1185.463000 1196.674200 +11.211200
07/12/2017 +0.2627% 1182.352700 1185.463000 +3.110300
06/12/2017 -0.1830% 1184.517900 1182.352700 -2.165200
05/12/2017 +0.4686% 1178.980000 1184.517900 +5.537900
04/12/2017 -0.2376% 1181.784500 1178.980000 -2.804500
01/12/2017 +0.5553% 1175.239900 1181.784500 +6.544600
30/11/2017 +0.4122% 1170.405500 1175.239900 +4.834400
Mostrando 2101 - 2200 de 2679 registros
Volver al Detalle Ver Historial