Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: ALTO
Estadísticas del Período
Promedio
0.0976%
Máximo
1.6984%
Mínimo
-1.7252%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.4667% 1179.308600 1184.825100 +5.516500
25/01/2018 -0.7755% 1188.490100 1179.308600 -9.181500
24/01/2018 -0.3207% 1192.307500 1188.490100 -3.817400
23/01/2018 +0.8783% 1181.881700 1192.307500 +10.425800
22/01/2018 +0.4789% 1176.234700 1181.881700 +5.647000
19/01/2018 +0.3523% 1172.098300 1176.234700 +4.136400
18/01/2018 +0.3367% 1168.158900 1172.098300 +3.939400
17/01/2018 +0.6698% 1160.361000 1168.158900 +7.797900
16/01/2018 -0.0053% 1160.423000 1160.361000 -0.062000
15/01/2018 +0.1562% 1158.612000 1160.423000 +1.811000
12/01/2018 -0.0603% 1159.310700 1158.612000 -0.698700
11/01/2018 +0.0307% 1158.954900 1159.310700 +0.355800
10/01/2018 +0.3309% 1155.126500 1158.954900 +3.828400
09/01/2018 +0.2551% 1152.184100 1155.126500 +2.942400
08/01/2018 +0.4018% 1147.563900 1152.184100 +4.620200
05/01/2018 +1.0475% 1135.605600 1147.563900 +11.958300
04/01/2018 +0.5888% 1128.939300 1135.605600 +6.666300
03/01/2018 -0.2869% 1132.183100 1128.939300 -3.243800
02/01/2018 -0.6998% 1140.134000 1132.183100 -7.950900
29/12/2017 +0.1198% 1138.769200 1140.134000 +1.364800
28/12/2017 +0.0074% 1138.684500 1138.769200 +0.084700
27/12/2017 -0.3285% 1142.430900 1138.684500 -3.746400
26/12/2017 -0.5233% 1148.425400 1142.430900 -5.994500
22/12/2017 +0.4382% 1143.404300 1148.425400 +5.021100
21/12/2017 +0.0168% 1143.212500 1143.404300 +0.191800
20/12/2017 -0.1504% 1144.933500 1143.212500 -1.721000
19/12/2017 +0.0312% 1144.576600 1144.933500 +0.356900
18/12/2017 -1.7252% 1164.494200 1144.576600 -19.917600
15/12/2017 -0.5996% 1171.497300 1164.494200 -7.003100
14/12/2017 -1.4011% 1188.026300 1171.497300 -16.529000
13/12/2017 -0.8743% 1198.459000 1188.026300 -10.432700
12/12/2017 +0.1490% 1196.674200 1198.459000 +1.784800
11/12/2017 +0.9413% 1185.463000 1196.674200 +11.211200
07/12/2017 +0.2627% 1182.352700 1185.463000 +3.110300
06/12/2017 -0.1830% 1184.517900 1182.352700 -2.165200
05/12/2017 +0.4686% 1178.980000 1184.517900 +5.537900
04/12/2017 -0.2376% 1181.784500 1178.980000 -2.804500
01/12/2017 +0.5553% 1175.239900 1181.784500 +6.544600
30/11/2017 +0.4122% 1170.405500 1175.239900 +4.834400
29/11/2017 +0.5804% 1163.632100 1170.405500 +6.773400
28/11/2017 +0.9143% 1153.041000 1163.632100 +10.591100
27/11/2017 +0.2358% 1150.325700 1153.041000 +2.715300
24/11/2017 +0.1311% 1148.818600 1150.325700 +1.507100
23/11/2017 -0.0591% 1149.497600 1148.818600 -0.679000
22/11/2017 +0.2828% 1146.251100 1149.497600 +3.246500
21/11/2017 +0.2761% 1143.090300 1146.251100 +3.160800
20/11/2017 +1.2144% 1129.292100 1143.090300 +13.798200
17/11/2017 +0.3477% 1125.372100 1129.292100 +3.920000
16/11/2017 -0.0637% 1126.088700 1125.372100 -0.716600
15/11/2017 -0.3028% 1129.503100 1126.088700 -3.414400
14/11/2017 -0.3711% 1133.702400 1129.503100 -4.199300
13/11/2017 +0.0295% 1133.367700 1133.702400 +0.334700
10/11/2017 -0.4527% 1138.510600 1133.367700 -5.142900
09/11/2017 -0.1763% 1140.519800 1138.510600 -2.009200
08/11/2017 -0.3886% 1144.960200 1140.519800 -4.440400
07/11/2017 +0.1602% 1143.127500 1144.960200 +1.832700
06/11/2017 +0.5273% 1137.115400 1143.127500 +6.012100
03/11/2017 -0.1819% 1139.185400 1137.115400 -2.070000
02/11/2017 -0.3900% 1143.636400 1139.185400 -4.451000
31/10/2017 +0.1428% 1142.004800 1143.636400 +1.631600
30/10/2017 +1.6984% 1122.772400 1142.004800 +19.232400
26/10/2017 -0.6340% 1129.913000 1122.772400 -7.140600
25/10/2017 -0.1494% 1131.602600 1129.913000 -1.689600
24/10/2017 +0.0322% 1131.238000 1131.602600 +0.364600
23/10/2017 +0.4460% 1126.203600 1131.238000 +5.034400
20/10/2017 +0.5736% 1119.762000 1126.203600 +6.441600
19/10/2017 +0.0018% 1119.741900 1119.762000 +0.020100
18/10/2017 +0.4530% 1114.681100 1119.741900 +5.060800
17/10/2017 +0.3440% 1110.852800 1114.681100 +3.828300
16/10/2017 -0.2344% 1113.460200 1110.852800 -2.607400
13/10/2017 -0.3166% 1116.990500 1113.460200 -3.530300
12/10/2017 -0.1906% 1119.121800 1116.990500 -2.131300
11/10/2017 +0.0407% 1118.665900 1119.121800 +0.455900
10/10/2017 -0.5580% 1124.925300 1118.665900 -6.259400
06/10/2017 +0.8768% 1115.105400 1124.925300 +9.819900
05/10/2017 -0.1965% 1117.299200 1115.105400 -2.193800
04/10/2017 -0.6140% 1124.180800 1117.299200 -6.881600
03/10/2017 -0.3620% 1128.257400 1124.180800 -4.076600
02/10/2017 +0.6595% 1120.841500 1128.257400 +7.415900
29/09/2017 +0.4449% 1115.865700 1120.841500 +4.975800
28/09/2017 -0.0445% 1116.362900 1115.865700 -0.497200
27/09/2017 +0.7888% 1107.592000 1116.362900 +8.770900
26/09/2017 +0.5088% 1101.970800 1107.592000 +5.621200
25/09/2017 +0.4924% 1096.557800 1101.970800 +5.413000
22/09/2017 -0.1750% 1098.478100 1096.557800 -1.920300
21/09/2017 +0.1958% 1096.329300 1098.478100 +2.148800
20/09/2017 -0.0385% 1096.751200 1096.329300 -0.421900
15/09/2017 -0.2496% 1099.492100 1096.751200 -2.740900
14/09/2017 +0.2051% 1097.239800 1099.492100 +2.252300
13/09/2017 +0.3589% 1093.308700 1097.239800 +3.931100
12/09/2017 +1.1271% 1081.055400 1093.308700 +12.253300
11/09/2017 +0.8603% 1071.794500 1081.055400 +9.260900
08/09/2017 +0.6331% 1065.030300 1071.794500 +6.764200
07/09/2017 -0.4199% 1069.511600 1065.030300 -4.481300
06/09/2017 -0.4244% 1074.060000 1069.511600 -4.548400
05/09/2017 -0.7176% 1081.795600 1074.060000 -7.735600
04/09/2017 +0.1044% 1080.666500 1081.795600 +1.129100
01/09/2017 -0.2961% 1083.870700 1080.666500 -3.204200
31/08/2017 +0.4962% 1078.506100 1083.870700 +5.364600
30/08/2017 +0.3607% 1074.623000 1078.506100 +3.883100
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial