Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: ALTO
Estadísticas del Período
Promedio
-0.0006%
Máximo
1.1271%
Mínimo
-0.9472%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.0322% 1131.238000 1131.602600 +0.364600
23/10/2017 +0.4460% 1126.203600 1131.238000 +5.034400
20/10/2017 +0.5736% 1119.762000 1126.203600 +6.441600
19/10/2017 +0.0018% 1119.741900 1119.762000 +0.020100
18/10/2017 +0.4530% 1114.681100 1119.741900 +5.060800
17/10/2017 +0.3440% 1110.852800 1114.681100 +3.828300
16/10/2017 -0.2344% 1113.460200 1110.852800 -2.607400
13/10/2017 -0.3166% 1116.990500 1113.460200 -3.530300
12/10/2017 -0.1906% 1119.121800 1116.990500 -2.131300
11/10/2017 +0.0407% 1118.665900 1119.121800 +0.455900
10/10/2017 -0.5580% 1124.925300 1118.665900 -6.259400
06/10/2017 +0.8768% 1115.105400 1124.925300 +9.819900
05/10/2017 -0.1965% 1117.299200 1115.105400 -2.193800
04/10/2017 -0.6140% 1124.180800 1117.299200 -6.881600
03/10/2017 -0.3620% 1128.257400 1124.180800 -4.076600
02/10/2017 +0.6595% 1120.841500 1128.257400 +7.415900
29/09/2017 +0.4449% 1115.865700 1120.841500 +4.975800
28/09/2017 -0.0445% 1116.362900 1115.865700 -0.497200
27/09/2017 +0.7888% 1107.592000 1116.362900 +8.770900
26/09/2017 +0.5088% 1101.970800 1107.592000 +5.621200
25/09/2017 +0.4924% 1096.557800 1101.970800 +5.413000
22/09/2017 -0.1750% 1098.478100 1096.557800 -1.920300
21/09/2017 +0.1958% 1096.329300 1098.478100 +2.148800
20/09/2017 -0.0385% 1096.751200 1096.329300 -0.421900
15/09/2017 -0.2496% 1099.492100 1096.751200 -2.740900
14/09/2017 +0.2051% 1097.239800 1099.492100 +2.252300
13/09/2017 +0.3589% 1093.308700 1097.239800 +3.931100
12/09/2017 +1.1271% 1081.055400 1093.308700 +12.253300
11/09/2017 +0.8603% 1071.794500 1081.055400 +9.260900
08/09/2017 +0.6331% 1065.030300 1071.794500 +6.764200
07/09/2017 -0.4199% 1069.511600 1065.030300 -4.481300
06/09/2017 -0.4244% 1074.060000 1069.511600 -4.548400
05/09/2017 -0.7176% 1081.795600 1074.060000 -7.735600
04/09/2017 +0.1044% 1080.666500 1081.795600 +1.129100
01/09/2017 -0.2961% 1083.870700 1080.666500 -3.204200
31/08/2017 +0.4962% 1078.506100 1083.870700 +5.364600
30/08/2017 +0.3607% 1074.623000 1078.506100 +3.883100
29/08/2017 -0.7134% 1082.316800 1074.623000 -7.693800
28/08/2017 -0.8482% 1091.535700 1082.316800 -9.218900
25/08/2017 -0.1423% 1093.089800 1091.535700 -1.554100
24/08/2017 -0.5622% 1099.252300 1093.089800 -6.162500
23/08/2017 +0.4754% 1094.039200 1099.252300 +5.213100
22/08/2017 +0.0835% 1093.125800 1094.039200 +0.913400
21/08/2017 -0.6782% 1100.564500 1093.125800 -7.438700
18/08/2017 -0.5066% 1106.153900 1100.564500 -5.589400
17/08/2017 -0.2290% 1108.689400 1106.153900 -2.535500
16/08/2017 +0.3033% 1105.331700 1108.689400 +3.357700
14/08/2017 +0.1544% 1103.626600 1105.331700 +1.705100
11/08/2017 -0.7325% 1111.740400 1103.626600 -8.113800
10/08/2017 -0.9472% 1122.321300 1111.740400 -10.580900
09/08/2017 -0.2347% 1124.958300 1122.321300 -2.637000
08/08/2017 -0.1201% 1126.309800 1124.958300 -1.351500
07/08/2017 +0.3146% 1122.772100 1126.309800 +3.537700
04/08/2017 -0.1495% 1124.451600 1122.772100 -1.679500
03/08/2017 -0.4711% 1129.761900 1124.451600 -5.310300
02/08/2017 +0.4194% 1125.033300 1129.761900 +4.728600
01/08/2017 +0.0621% 1124.334600 1125.033300 +0.698700
31/07/2017 +0.0908% 1123.314400 1124.334600 +1.020200
28/07/2017 +0.4228% 1118.575600 1123.314400 +4.738800
27/07/2017 -0.1173% 1119.888000 1118.575600 -1.312400
26/07/2017 +0.2855% 1116.695600 1119.888000 +3.192400
25/07/2017 -0.2269% 1119.231900 1116.695600 -2.536300
24/07/2017 -0.3879% 1123.582000 1119.231900 -4.350100
21/07/2017 -0.0255% 1123.868100 1123.582000 -0.286100
20/07/2017 +0.2057% 1121.559000 1123.868100 +2.309100
19/07/2017 -0.2465% 1124.327300 1121.559000 -2.768300
18/07/2017 -0.0632% 1125.038300 1124.327300 -0.711000
17/07/2017 +0.0887% 1124.040600 1125.038300 +0.997700
14/07/2017 +0.0524% 1123.452100 1124.040600 +0.588500
13/07/2017 +0.2582% 1120.555600 1123.452100 +2.896500
12/07/2017 -0.2537% 1123.402400 1120.555600 -2.846800
11/07/2017 +0.3447% 1119.536500 1123.402400 +3.865900
10/07/2017 +0.2944% 1116.245300 1119.536500 +3.291200
07/07/2017 -0.3923% 1120.632700 1116.245300 -4.387400
06/07/2017 +0.0612% 1119.946900 1120.632700 +0.685800
05/07/2017 +0.3118% 1116.460800 1119.946900 +3.486100
04/07/2017 +0.2599% 1113.563400 1116.460800 +2.897400
03/07/2017 -0.3618% 1117.599600 1113.563400 -4.036200
30/06/2017 -0.3731% 1121.776800 1117.599600 -4.177200
29/06/2017 +0.2946% 1118.477100 1121.776800 +3.299700
28/06/2017 -0.1722% 1120.404700 1118.477100 -1.927600
27/06/2017 +0.3705% 1116.261100 1120.404700 +4.143600
23/06/2017 -0.1869% 1118.349800 1116.261100 -2.088700
22/06/2017 -0.1219% 1119.713400 1118.349800 -1.363600
21/06/2017 -0.2207% 1122.186800 1119.713400 -2.473400
20/06/2017 +0.4610% 1117.025600 1122.186800 +5.161200
19/06/2017 +0.1362% 1115.505000 1117.025600 +1.520600
16/06/2017 -0.2792% 1118.623600 1115.505000 -3.118600
15/06/2017 +0.3665% 1114.531200 1118.623600 +4.092400
14/06/2017 -0.1177% 1115.843300 1114.531200 -1.312100
13/06/2017 +0.1215% 1114.488100 1115.843300 +1.355200
12/06/2017 -0.6408% 1121.652500 1114.488100 -7.164400
09/06/2017 -0.3613% 1125.712400 1121.652500 -4.059900
08/06/2017 -0.3312% 1129.446600 1125.712400 -3.734200
07/06/2017 -0.0990% 1130.564900 1129.446600 -1.118300
06/06/2017 -0.1984% 1132.810400 1130.564900 -2.245500
05/06/2017 -0.1075% 1134.028500 1132.810400 -1.218100
02/06/2017 +0.3754% 1129.779900 1134.028500 +4.248600
01/06/2017 +0.2060% 1127.454900 1129.779900 +2.325000
31/05/2017 -0.4306% 1132.320100 1127.454900 -4.865200
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial