Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: ALTO
Estadísticas del Período
Promedio
-0.0699%
Máximo
1.9290%
Mínimo
-2.1850%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 -0.1164% 1185.374600 1183.995300 -1.379300
14/02/2019 +0.6973% 1177.137700 1185.374600 +8.236900
13/02/2019 +0.8281% 1167.429700 1177.137700 +9.708000
12/02/2019 +0.6410% 1159.970500 1167.429700 +7.459200
11/02/2019 +0.6323% 1152.659100 1159.970500 +7.311400
08/02/2019 -0.5373% 1158.869000 1152.659100 -6.209900
07/02/2019 -0.4762% 1164.401100 1158.869000 -5.532100
06/02/2019 +0.3530% 1160.298400 1164.401100 +4.102700
05/02/2019 +0.2927% 1156.907700 1160.298400 +3.390700
04/02/2019 -0.0062% 1156.980000 1156.907700 -0.072300
01/02/2019 +0.0186% 1156.765000 1156.980000 +0.215000
31/01/2019 -0.2229% 1159.346200 1156.765000 -2.581200
30/01/2019 +0.0240% 1159.068300 1159.346200 +0.277900
29/01/2019 -0.5669% 1165.657400 1159.068300 -6.589100
28/01/2019 +0.7633% 1156.794200 1165.657400 +8.863200
25/01/2019 -0.0678% 1157.578700 1156.794200 -0.784500
24/01/2019 +0.0020% 1157.555100 1157.578700 +0.023600
23/01/2019 -0.5137% 1163.517300 1157.555100 -5.962200
22/01/2019 -0.4617% 1168.901900 1163.517300 -5.384600
21/01/2019 +1.0318% 1156.903300 1168.901900 +11.998600
18/01/2019 +0.6147% 1149.814000 1156.903300 +7.089300
17/01/2019 +0.0518% 1149.218100 1149.814000 +0.595900
16/01/2019 +0.4530% 1144.023500 1149.218100 +5.194600
15/01/2019 -0.1252% 1145.456600 1144.023500 -1.433100
14/01/2019 -0.2493% 1148.316000 1145.456600 -2.859400
11/01/2019 -0.2152% 1150.790300 1148.316000 -2.474300
10/01/2019 +0.2621% 1147.777700 1150.790300 +3.012600
09/01/2019 +0.5922% 1141.000400 1147.777700 +6.777300
08/01/2019 +1.1150% 1128.349000 1141.000400 +12.651400
07/01/2019 +0.4279% 1123.531500 1128.349000 +4.817500
04/01/2019 -1.3261% 1138.530100 1123.531500 -14.998600
03/01/2019 -0.2035% 1140.849000 1138.530100 -2.318900
02/01/2019 +0.6944% 1132.954500 1140.849000 +7.894500
31/12/2018 -0.0166% 1133.142800 1132.954500 -0.188300
28/12/2018 +0.8998% 1122.992900 1133.142800 +10.149900
27/12/2018 +0.7854% 1114.207200 1122.992900 +8.785700
26/12/2018 +0.7597% 1105.774900 1114.207200 +8.432300
24/12/2018 -1.2346% 1119.511400 1105.774900 -13.736500
21/12/2018 -0.9726% 1130.452500 1119.511400 -10.941100
20/12/2018 -1.1008% 1142.965700 1130.452500 -12.513200
19/12/2018 -0.3283% 1146.723700 1142.965700 -3.758000
18/12/2018 -0.4748% 1152.180800 1146.723700 -5.457100
17/12/2018 -1.5310% 1169.956300 1152.180800 -17.775500
14/12/2018 +0.0414% 1169.471900 1169.956300 +0.484400
13/12/2018 +0.7733% 1160.463700 1169.471900 +9.008200
12/12/2018 +0.4385% 1155.385900 1160.463700 +5.077800
11/12/2018 +0.1609% 1153.528400 1155.385900 +1.857500
10/12/2018 -0.6723% 1161.309500 1153.528400 -7.781100
07/12/2018 -1.4570% 1178.354000 1161.309500 -17.044500
06/12/2018 +0.2115% 1175.865000 1178.354000 +2.489000
05/12/2018 -1.1063% 1188.945300 1175.865000 -13.080300
04/12/2018 -0.0066% 1189.023200 1188.945300 -0.077900
03/12/2018 +0.1830% 1186.848800 1189.023200 +2.174400
30/11/2018 +0.3669% 1182.502300 1186.848800 +4.346500
29/11/2018 +0.4969% 1176.640900 1182.502300 +5.861400
28/11/2018 +0.3188% 1172.895700 1176.640900 +3.745200
27/11/2018 +0.5362% 1166.623600 1172.895700 +6.272100
26/11/2018 +0.8530% 1156.715000 1166.623600 +9.908600
23/11/2018 +0.5220% 1150.692600 1156.715000 +6.022400
22/11/2018 +0.0743% 1149.837700 1150.692600 +0.854900
21/11/2018 -0.8444% 1159.587700 1149.837700 -9.750000
20/11/2018 -1.4471% 1176.490600 1159.587700 -16.902900
19/11/2018 -0.6319% 1183.948700 1176.490600 -7.458100
16/11/2018 -0.2636% 1187.073200 1183.948700 -3.124500
15/11/2018 -1.5004% 1205.018900 1187.073200 -17.945700
14/11/2018 -0.3332% 1209.040200 1205.018900 -4.021300
13/11/2018 -0.3962% 1213.840500 1209.040200 -4.800300
12/11/2018 -0.6449% 1221.694000 1213.840500 -7.853500
09/11/2018 +0.0937% 1220.550400 1221.694000 +1.143600
08/11/2018 +0.7320% 1211.648400 1220.550400 +8.902000
07/11/2018 +0.3549% 1207.356400 1211.648400 +4.292000
06/11/2018 -0.0757% 1208.270500 1207.356400 -0.914100
05/11/2018 -0.4872% 1214.171800 1208.270500 -5.901300
31/10/2018 +1.9290% 1190.974900 1214.171800 +23.196900
30/10/2018 +0.8061% 1181.412500 1190.974900 +9.562400
29/10/2018 -0.9607% 1192.817400 1181.412500 -11.404900
26/10/2018 +0.3332% 1188.849000 1192.817400 +3.968400
25/10/2018 -0.9081% 1199.694600 1188.849000 -10.845600
24/10/2018 -1.0413% 1212.252400 1199.694600 -12.557800
23/10/2018 +0.0027% 1212.219100 1212.252400 +0.033300
22/10/2018 +0.1991% 1209.807700 1212.219100 +2.411400
19/10/2018 -0.2981% 1213.420000 1209.807700 -3.612300
18/10/2018 +0.0176% 1213.206300 1213.420000 +0.213700
17/10/2018 +0.8723% 1202.669400 1213.206300 +10.536900
16/10/2018 -0.4412% 1207.987000 1202.669400 -5.317600
12/10/2018 -1.4086% 1225.123600 1207.987000 -17.136600
11/10/2018 -2.1850% 1252.186600 1225.123600 -27.063000
10/10/2018 -0.9767% 1264.476000 1252.186600 -12.289400
09/10/2018 +0.1252% 1262.893500 1264.476000 +1.582500
08/10/2018 +0.6313% 1254.946000 1262.893500 +7.947500
05/10/2018 -0.4348% 1260.414000 1254.946000 -5.468000
04/10/2018 +1.1573% 1245.910800 1260.414000 +14.503200
03/10/2018 -0.1672% 1247.995300 1245.910800 -2.084500
02/10/2018 +0.2219% 1245.228900 1247.995300 +2.766400
01/10/2018 -0.6712% 1253.615400 1245.228900 -8.386500
28/09/2018 -0.2754% 1257.072500 1253.615400 -3.457100
27/09/2018 -0.4126% 1262.269600 1257.072500 -5.197100
26/09/2018 -1.0977% 1276.202100 1262.269600 -13.932500
25/09/2018 +0.5221% 1269.556700 1276.202100 +6.645400
24/09/2018 -0.0128% 1269.719800 1269.556700 -0.163100
Mostrando 1901 - 2000 de 2679 registros
Volver al Detalle Ver Historial