Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: ALTO
Estadísticas del Período
Promedio
-0.0252%
Máximo
1.9290%
Mínimo
-2.1850%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -1.4471% 1176.490600 1159.587700 -16.902900
19/11/2018 -0.6319% 1183.948700 1176.490600 -7.458100
16/11/2018 -0.2636% 1187.073200 1183.948700 -3.124500
15/11/2018 -1.5004% 1205.018900 1187.073200 -17.945700
14/11/2018 -0.3332% 1209.040200 1205.018900 -4.021300
13/11/2018 -0.3962% 1213.840500 1209.040200 -4.800300
12/11/2018 -0.6449% 1221.694000 1213.840500 -7.853500
09/11/2018 +0.0937% 1220.550400 1221.694000 +1.143600
08/11/2018 +0.7320% 1211.648400 1220.550400 +8.902000
07/11/2018 +0.3549% 1207.356400 1211.648400 +4.292000
06/11/2018 -0.0757% 1208.270500 1207.356400 -0.914100
05/11/2018 -0.4872% 1214.171800 1208.270500 -5.901300
31/10/2018 +1.9290% 1190.974900 1214.171800 +23.196900
30/10/2018 +0.8061% 1181.412500 1190.974900 +9.562400
29/10/2018 -0.9607% 1192.817400 1181.412500 -11.404900
26/10/2018 +0.3332% 1188.849000 1192.817400 +3.968400
25/10/2018 -0.9081% 1199.694600 1188.849000 -10.845600
24/10/2018 -1.0413% 1212.252400 1199.694600 -12.557800
23/10/2018 +0.0027% 1212.219100 1212.252400 +0.033300
22/10/2018 +0.1991% 1209.807700 1212.219100 +2.411400
19/10/2018 -0.2981% 1213.420000 1209.807700 -3.612300
18/10/2018 +0.0176% 1213.206300 1213.420000 +0.213700
17/10/2018 +0.8723% 1202.669400 1213.206300 +10.536900
16/10/2018 -0.4412% 1207.987000 1202.669400 -5.317600
12/10/2018 -1.4086% 1225.123600 1207.987000 -17.136600
11/10/2018 -2.1850% 1252.186600 1225.123600 -27.063000
10/10/2018 -0.9767% 1264.476000 1252.186600 -12.289400
09/10/2018 +0.1252% 1262.893500 1264.476000 +1.582500
08/10/2018 +0.6313% 1254.946000 1262.893500 +7.947500
05/10/2018 -0.4348% 1260.414000 1254.946000 -5.468000
04/10/2018 +1.1573% 1245.910800 1260.414000 +14.503200
03/10/2018 -0.1672% 1247.995300 1245.910800 -2.084500
02/10/2018 +0.2219% 1245.228900 1247.995300 +2.766400
01/10/2018 -0.6712% 1253.615400 1245.228900 -8.386500
28/09/2018 -0.2754% 1257.072500 1253.615400 -3.457100
27/09/2018 -0.4126% 1262.269600 1257.072500 -5.197100
26/09/2018 -1.0977% 1276.202100 1262.269600 -13.932500
25/09/2018 +0.5221% 1269.556700 1276.202100 +6.645400
24/09/2018 -0.0128% 1269.719800 1269.556700 -0.163100
21/09/2018 -0.5581% 1276.825300 1269.719800 -7.105500
20/09/2018 -0.6286% 1284.877200 1276.825300 -8.051900
14/09/2018 +0.6249% 1276.872600 1284.877200 +8.004600
13/09/2018 -0.7860% 1286.948700 1276.872600 -10.076100
12/09/2018 -0.8373% 1297.769900 1286.948700 -10.821200
11/09/2018 +0.9235% 1285.839900 1297.769900 +11.930000
10/09/2018 +0.5411% 1278.901200 1285.839900 +6.938700
07/09/2018 +0.0971% 1277.660200 1278.901200 +1.241000
06/09/2018 -1.3046% 1294.438000 1277.660200 -16.777800
05/09/2018 -0.8883% 1305.987800 1294.438000 -11.549800
04/09/2018 +0.9857% 1293.177300 1305.987800 +12.810500
03/09/2018 +0.4044% 1287.958500 1293.177300 +5.218800
31/08/2018 +0.2880% 1284.254400 1287.958500 +3.704100
30/08/2018 +1.2088% 1268.824200 1284.254400 +15.430200
29/08/2018 +1.6169% 1248.473100 1268.824200 +20.351100
28/08/2018 +0.6308% 1240.621900 1248.473100 +7.851200
27/08/2018 -0.1743% 1242.786600 1240.621900 -2.164700
24/08/2018 -0.2310% 1245.661200 1242.786600 -2.874600
23/08/2018 +0.6316% 1237.818600 1245.661200 +7.842600
22/08/2018 -0.4083% 1242.883400 1237.818600 -5.064800
21/08/2018 -0.0281% 1243.232600 1242.883400 -0.349200
20/08/2018 +0.6187% 1235.564200 1243.232600 +7.668400
17/08/2018 +0.7996% 1225.723600 1235.564200 +9.840600
16/08/2018 +0.0416% 1225.214400 1225.723600 +0.509200
14/08/2018 +0.2027% 1222.733000 1225.214400 +2.481400
13/08/2018 -0.0885% 1223.816200 1222.733000 -1.083200
10/08/2018 +0.5607% 1216.973200 1223.816200 +6.843000
09/08/2018 +0.1101% 1215.634100 1216.973200 +1.339100
08/08/2018 +0.4867% 1209.732500 1215.634100 +5.901600
07/08/2018 -0.3327% 1213.764100 1209.732500 -4.031600
06/08/2018 +0.6500% 1205.899800 1213.764100 +7.864300
03/08/2018 -0.0130% 1206.056700 1205.899800 -0.156900
02/08/2018 +0.1397% 1204.372800 1206.056700 +1.683900
01/08/2018 +0.3451% 1200.223900 1204.372800 +4.148900
31/07/2018 -0.1272% 1201.751500 1200.223900 -1.527600
30/07/2018 -1.0628% 1214.591300 1201.751500 -12.839800
27/07/2018 -0.8106% 1224.476600 1214.591300 -9.885300
26/07/2018 +0.0748% 1223.561100 1224.476600 +0.915500
25/07/2018 -0.4494% 1229.072000 1223.561100 -5.510900
24/07/2018 -0.6670% 1237.297400 1229.072000 -8.225400
23/07/2018 +0.4331% 1231.950400 1237.297400 +5.347000
20/07/2018 -0.4798% 1237.875900 1231.950400 -5.925500
19/07/2018 +0.8380% 1227.545900 1237.875900 +10.330000
18/07/2018 +0.5515% 1220.795100 1227.545900 +6.750800
17/07/2018 +0.7508% 1211.663400 1220.795100 +9.131700
13/07/2018 +0.5769% 1204.693000 1211.663400 +6.970400
12/07/2018 -0.7463% 1213.717800 1204.693000 -9.024800
11/07/2018 -0.0849% 1214.748200 1213.717800 -1.030400
10/07/2018 +0.4215% 1209.638400 1214.748200 +5.109800
09/07/2018 +0.0327% 1209.243200 1209.638400 +0.395200
06/07/2018 +0.9180% 1198.193600 1209.243200 +11.049600
05/07/2018 +0.4687% 1192.590800 1198.193600 +5.602800
04/07/2018 +0.0354% 1192.168500 1192.590800 +0.422300
03/07/2018 +0.0051% 1192.107700 1192.168500 +0.060800
29/06/2018 +1.0203% 1180.005900 1192.107700 +12.101800
28/06/2018 -0.0998% 1181.183900 1180.005900 -1.178000
27/06/2018 +0.6103% 1173.997100 1181.183900 +7.186800
26/06/2018 -0.8529% 1184.053400 1173.997100 -10.056300
25/06/2018 +0.0648% 1183.285900 1184.053400 +0.767500
22/06/2018 -0.6208% 1190.655100 1183.285900 -7.369200
21/06/2018 +0.1238% 1189.182300 1190.655100 +1.472800
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial