Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: ALTO
Estadísticas del Período
Promedio
0.0975%
Máximo
2.0949%
Mínimo
-1.2004%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.1466% 1130.661300 1132.320100 +1.658800
29/05/2017 +0.6478% 1123.360900 1130.661300 +7.300400
26/05/2017 +0.1908% 1121.219400 1123.360900 +2.141500
25/05/2017 -0.4776% 1126.586700 1121.219400 -5.367300
24/05/2017 +0.4280% 1121.774700 1126.586700 +4.812000
23/05/2017 +0.8382% 1112.411500 1121.774700 +9.363200
22/05/2017 +0.3248% 1108.804500 1112.411500 +3.607000
19/05/2017 -0.3303% 1112.472500 1108.804500 -3.668000
18/05/2017 -0.0689% 1113.239800 1112.472500 -0.767300
17/05/2017 -0.0155% 1113.412400 1113.239800 -0.172600
16/05/2017 +0.2006% 1111.180700 1113.412400 +2.231700
15/05/2017 -0.1236% 1112.555100 1111.180700 -1.374400
12/05/2017 -0.0807% 1113.453100 1112.555100 -0.898000
11/05/2017 -0.1943% 1115.618900 1113.453100 -2.165800
10/05/2017 -0.8215% 1124.821000 1115.618900 -9.202100
09/05/2017 +0.4868% 1119.358500 1124.821000 +5.462500
08/05/2017 +0.4388% 1114.457100 1119.358500 +4.901400
05/05/2017 +0.3797% 1110.233800 1114.457100 +4.223300
04/05/2017 +0.8694% 1100.622800 1110.233800 +9.611000
03/05/2017 +0.4366% 1095.828200 1100.622800 +4.794600
02/05/2017 +0.4264% 1091.165900 1095.828200 +4.662300
28/04/2017 +0.1435% 1089.600700 1091.165900 +1.565200
27/04/2017 -0.1363% 1091.087200 1089.600700 -1.486500
26/04/2017 +1.0117% 1080.104200 1091.087200 +10.983000
25/04/2017 +2.0949% 1057.712000 1080.104200 +22.392200
24/04/2017 +1.3217% 1043.823800 1057.712000 +13.888200
21/04/2017 +0.5041% 1038.574900 1043.823800 +5.248900
20/04/2017 +0.3358% 1035.093500 1038.574900 +3.481400
19/04/2017 -0.0054% 1035.149900 1035.093500 -0.056400
18/04/2017 -0.0379% 1035.542600 1035.149900 -0.392700
17/04/2017 -0.2828% 1038.474800 1035.542600 -2.932200
13/04/2017 -0.8737% 1047.587500 1038.474800 -9.112700
12/04/2017 +0.0229% 1047.347600 1047.587500 +0.239900
11/04/2017 -0.2346% 1049.808000 1047.347600 -2.460400
10/04/2017 -0.3278% 1053.254400 1049.808000 -3.446400
07/04/2017 -0.0143% 1053.405200 1053.254400 -0.150800
06/04/2017 -0.4122% 1057.756000 1053.405200 -4.350800
05/04/2017 -0.5386% 1063.468200 1057.756000 -5.712200
04/04/2017 +0.3174% 1060.098000 1063.468200 +3.370200
03/04/2017 -1.0588% 1071.381800 1060.098000 -11.283800
31/03/2017 +0.1964% 1069.279700 1071.381800 +2.102100
30/03/2017 -0.0925% 1070.269200 1069.279700 -0.989500
29/03/2017 -0.0440% 1070.740700 1070.269200 -0.471500
28/03/2017 +0.4691% 1065.729200 1070.740700 +5.011500
27/03/2017 +0.2761% 1062.791100 1065.729200 +2.938100
24/03/2017 +0.0406% 1062.359600 1062.791100 +0.431500
23/03/2017 -0.0282% 1062.659700 1062.359600 -0.300100
22/03/2017 +0.0364% 1062.272800 1062.659700 +0.386900
21/03/2017 -0.9340% 1072.241300 1062.272800 -9.968500
20/03/2017 +0.1752% 1070.364300 1072.241300 +1.877000
17/03/2017 +0.1842% 1068.394100 1070.364300 +1.970200
16/03/2017 -0.5575% 1074.366600 1068.394100 -5.972500
15/03/2017 +0.2130% 1072.080700 1074.366600 +2.285900
14/03/2017 +0.5023% 1066.709000 1072.080700 +5.371700
13/03/2017 +0.5985% 1060.344300 1066.709000 +6.364700
10/03/2017 +0.0978% 1059.307800 1060.344300 +1.036500
09/03/2017 +0.5045% 1053.977200 1059.307800 +5.330600
08/03/2017 -0.0351% 1054.347200 1053.977200 -0.370000
07/03/2017 -0.0368% 1054.735300 1054.347200 -0.388100
06/03/2017 +0.3933% 1050.595300 1054.735300 +4.140000
03/03/2017 +0.0021% 1050.573100 1050.595300 +0.022200
02/03/2017 +0.8150% 1042.045500 1050.573100 +8.527600
01/03/2017 +0.6350% 1035.449300 1042.045500 +6.596200
28/02/2017 +0.5149% 1030.131800 1035.449300 +5.317500
27/02/2017 -0.1922% 1032.113600 1030.131800 -1.981800
24/02/2017 +0.6271% 1025.661000 1032.113600 +6.452600
23/02/2017 -0.1094% 1026.784000 1025.661000 -1.123000
22/02/2017 -0.0555% 1027.354400 1026.784000 -0.570400
21/02/2017 +0.3856% 1023.400800 1027.354400 +3.953600
20/02/2017 -0.1175% 1024.604400 1023.400800 -1.203600
17/02/2017 +0.7075% 1017.381200 1024.604400 +7.223200
16/02/2017 +0.0663% 1016.707100 1017.381200 +0.674100
15/02/2017 +0.0952% 1015.739200 1016.707100 +0.967900
14/02/2017 +0.0996% 1014.728000 1015.739200 +1.011200
13/02/2017 +0.3965% 1010.712900 1014.728000 +4.015100
10/02/2017 -0.2046% 1012.782800 1010.712900 -2.069900
09/02/2017 +0.2708% 1010.044100 1012.782800 +2.738700
08/02/2017 +0.0994% 1009.040700 1010.044100 +1.003400
07/02/2017 +0.8356% 1000.644600 1009.040700 +8.396100
06/02/2017 -0.2155% 1002.803200 1000.644600 -2.158600
03/02/2017 +0.0461% 1002.340800 1002.803200 +0.462400
02/02/2017 -0.4492% 1006.853800 1002.340800 -4.513000
01/02/2017 +0.2379% 1004.460900 1006.853800 +2.392900
31/01/2017 -0.6660% 1011.173100 1004.460900 -6.712200
30/01/2017 -0.6276% 1017.538800 1011.173100 -6.365700
27/01/2017 +0.1951% 1015.555600 1017.538800 +1.983200
26/01/2017 -0.0257% 1015.817000 1015.555600 -0.261400
25/01/2017 +0.2468% 1013.312600 1015.817000 +2.504400
24/01/2017 +0.3490% 1009.782300 1013.312600 +3.530300
23/01/2017 -0.9253% 1019.169400 1009.782300 -9.387100
20/01/2017 -0.0242% 1019.416400 1019.169400 -0.247000
19/01/2017 +0.1626% 1017.760600 1019.416400 +1.655800
18/01/2017 +0.0302% 1017.453000 1017.760600 +0.307600
17/01/2017 -0.6019% 1023.595100 1017.453000 -6.142100
16/01/2017 +0.1060% 1022.511100 1023.595100 +1.084000
13/01/2017 -0.3548% 1026.145400 1022.511100 -3.634300
12/01/2017 -1.2004% 1038.537200 1026.145400 -12.391800
11/01/2017 +0.4473% 1033.902100 1038.537200 +4.635100
10/01/2017 -0.0436% 1034.353000 1033.902100 -0.450900
09/01/2017 +0.6962% 1027.177300 1034.353000 +7.175700
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial