Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: ALTO
Estadísticas del Período
Promedio
0.0472%
Máximo
1.6984%
Mínimo
-0.9472%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2017 +0.5804% 1163.632100 1170.405500 +6.773400
28/11/2017 +0.9143% 1153.041000 1163.632100 +10.591100
27/11/2017 +0.2358% 1150.325700 1153.041000 +2.715300
24/11/2017 +0.1311% 1148.818600 1150.325700 +1.507100
23/11/2017 -0.0591% 1149.497600 1148.818600 -0.679000
22/11/2017 +0.2828% 1146.251100 1149.497600 +3.246500
21/11/2017 +0.2761% 1143.090300 1146.251100 +3.160800
20/11/2017 +1.2144% 1129.292100 1143.090300 +13.798200
17/11/2017 +0.3477% 1125.372100 1129.292100 +3.920000
16/11/2017 -0.0637% 1126.088700 1125.372100 -0.716600
15/11/2017 -0.3028% 1129.503100 1126.088700 -3.414400
14/11/2017 -0.3711% 1133.702400 1129.503100 -4.199300
13/11/2017 +0.0295% 1133.367700 1133.702400 +0.334700
10/11/2017 -0.4527% 1138.510600 1133.367700 -5.142900
09/11/2017 -0.1763% 1140.519800 1138.510600 -2.009200
08/11/2017 -0.3886% 1144.960200 1140.519800 -4.440400
07/11/2017 +0.1602% 1143.127500 1144.960200 +1.832700
06/11/2017 +0.5273% 1137.115400 1143.127500 +6.012100
03/11/2017 -0.1819% 1139.185400 1137.115400 -2.070000
02/11/2017 -0.3900% 1143.636400 1139.185400 -4.451000
31/10/2017 +0.1428% 1142.004800 1143.636400 +1.631600
30/10/2017 +1.6984% 1122.772400 1142.004800 +19.232400
26/10/2017 -0.6340% 1129.913000 1122.772400 -7.140600
25/10/2017 -0.1494% 1131.602600 1129.913000 -1.689600
24/10/2017 +0.0322% 1131.238000 1131.602600 +0.364600
23/10/2017 +0.4460% 1126.203600 1131.238000 +5.034400
20/10/2017 +0.5736% 1119.762000 1126.203600 +6.441600
19/10/2017 +0.0018% 1119.741900 1119.762000 +0.020100
18/10/2017 +0.4530% 1114.681100 1119.741900 +5.060800
17/10/2017 +0.3440% 1110.852800 1114.681100 +3.828300
16/10/2017 -0.2344% 1113.460200 1110.852800 -2.607400
13/10/2017 -0.3166% 1116.990500 1113.460200 -3.530300
12/10/2017 -0.1906% 1119.121800 1116.990500 -2.131300
11/10/2017 +0.0407% 1118.665900 1119.121800 +0.455900
10/10/2017 -0.5580% 1124.925300 1118.665900 -6.259400
06/10/2017 +0.8768% 1115.105400 1124.925300 +9.819900
05/10/2017 -0.1965% 1117.299200 1115.105400 -2.193800
04/10/2017 -0.6140% 1124.180800 1117.299200 -6.881600
03/10/2017 -0.3620% 1128.257400 1124.180800 -4.076600
02/10/2017 +0.6595% 1120.841500 1128.257400 +7.415900
29/09/2017 +0.4449% 1115.865700 1120.841500 +4.975800
28/09/2017 -0.0445% 1116.362900 1115.865700 -0.497200
27/09/2017 +0.7888% 1107.592000 1116.362900 +8.770900
26/09/2017 +0.5088% 1101.970800 1107.592000 +5.621200
25/09/2017 +0.4924% 1096.557800 1101.970800 +5.413000
22/09/2017 -0.1750% 1098.478100 1096.557800 -1.920300
21/09/2017 +0.1958% 1096.329300 1098.478100 +2.148800
20/09/2017 -0.0385% 1096.751200 1096.329300 -0.421900
15/09/2017 -0.2496% 1099.492100 1096.751200 -2.740900
14/09/2017 +0.2051% 1097.239800 1099.492100 +2.252300
13/09/2017 +0.3589% 1093.308700 1097.239800 +3.931100
12/09/2017 +1.1271% 1081.055400 1093.308700 +12.253300
11/09/2017 +0.8603% 1071.794500 1081.055400 +9.260900
08/09/2017 +0.6331% 1065.030300 1071.794500 +6.764200
07/09/2017 -0.4199% 1069.511600 1065.030300 -4.481300
06/09/2017 -0.4244% 1074.060000 1069.511600 -4.548400
05/09/2017 -0.7176% 1081.795600 1074.060000 -7.735600
04/09/2017 +0.1044% 1080.666500 1081.795600 +1.129100
01/09/2017 -0.2961% 1083.870700 1080.666500 -3.204200
31/08/2017 +0.4962% 1078.506100 1083.870700 +5.364600
30/08/2017 +0.3607% 1074.623000 1078.506100 +3.883100
29/08/2017 -0.7134% 1082.316800 1074.623000 -7.693800
28/08/2017 -0.8482% 1091.535700 1082.316800 -9.218900
25/08/2017 -0.1423% 1093.089800 1091.535700 -1.554100
24/08/2017 -0.5622% 1099.252300 1093.089800 -6.162500
23/08/2017 +0.4754% 1094.039200 1099.252300 +5.213100
22/08/2017 +0.0835% 1093.125800 1094.039200 +0.913400
21/08/2017 -0.6782% 1100.564500 1093.125800 -7.438700
18/08/2017 -0.5066% 1106.153900 1100.564500 -5.589400
17/08/2017 -0.2290% 1108.689400 1106.153900 -2.535500
16/08/2017 +0.3033% 1105.331700 1108.689400 +3.357700
14/08/2017 +0.1544% 1103.626600 1105.331700 +1.705100
11/08/2017 -0.7325% 1111.740400 1103.626600 -8.113800
10/08/2017 -0.9472% 1122.321300 1111.740400 -10.580900
09/08/2017 -0.2347% 1124.958300 1122.321300 -2.637000
08/08/2017 -0.1201% 1126.309800 1124.958300 -1.351500
07/08/2017 +0.3146% 1122.772100 1126.309800 +3.537700
04/08/2017 -0.1495% 1124.451600 1122.772100 -1.679500
03/08/2017 -0.4711% 1129.761900 1124.451600 -5.310300
02/08/2017 +0.4194% 1125.033300 1129.761900 +4.728600
01/08/2017 +0.0621% 1124.334600 1125.033300 +0.698700
31/07/2017 +0.0908% 1123.314400 1124.334600 +1.020200
28/07/2017 +0.4228% 1118.575600 1123.314400 +4.738800
27/07/2017 -0.1173% 1119.888000 1118.575600 -1.312400
26/07/2017 +0.2855% 1116.695600 1119.888000 +3.192400
25/07/2017 -0.2269% 1119.231900 1116.695600 -2.536300
24/07/2017 -0.3879% 1123.582000 1119.231900 -4.350100
21/07/2017 -0.0255% 1123.868100 1123.582000 -0.286100
20/07/2017 +0.2057% 1121.559000 1123.868100 +2.309100
19/07/2017 -0.2465% 1124.327300 1121.559000 -2.768300
18/07/2017 -0.0632% 1125.038300 1124.327300 -0.711000
17/07/2017 +0.0887% 1124.040600 1125.038300 +0.997700
14/07/2017 +0.0524% 1123.452100 1124.040600 +0.588500
13/07/2017 +0.2582% 1120.555600 1123.452100 +2.896500
12/07/2017 -0.2537% 1123.402400 1120.555600 -2.846800
11/07/2017 +0.3447% 1119.536500 1123.402400 +3.865900
10/07/2017 +0.2944% 1116.245300 1119.536500 +3.291200
07/07/2017 -0.3923% 1120.632700 1116.245300 -4.387400
06/07/2017 +0.0612% 1119.946900 1120.632700 +0.685800
05/07/2017 +0.3118% 1116.460800 1119.946900 +3.486100
Mostrando 2201 - 2300 de 2679 registros
Volver al Detalle Ver Historial