Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: ALTO
Estadísticas del Período
Promedio
0.0158%
Máximo
2.0949%
Mínimo
-0.9472%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 -0.7134% 1082.316800 1074.623000 -7.693800
28/08/2017 -0.8482% 1091.535700 1082.316800 -9.218900
25/08/2017 -0.1423% 1093.089800 1091.535700 -1.554100
24/08/2017 -0.5622% 1099.252300 1093.089800 -6.162500
23/08/2017 +0.4754% 1094.039200 1099.252300 +5.213100
22/08/2017 +0.0835% 1093.125800 1094.039200 +0.913400
21/08/2017 -0.6782% 1100.564500 1093.125800 -7.438700
18/08/2017 -0.5066% 1106.153900 1100.564500 -5.589400
17/08/2017 -0.2290% 1108.689400 1106.153900 -2.535500
16/08/2017 +0.3033% 1105.331700 1108.689400 +3.357700
14/08/2017 +0.1544% 1103.626600 1105.331700 +1.705100
11/08/2017 -0.7325% 1111.740400 1103.626600 -8.113800
10/08/2017 -0.9472% 1122.321300 1111.740400 -10.580900
09/08/2017 -0.2347% 1124.958300 1122.321300 -2.637000
08/08/2017 -0.1201% 1126.309800 1124.958300 -1.351500
07/08/2017 +0.3146% 1122.772100 1126.309800 +3.537700
04/08/2017 -0.1495% 1124.451600 1122.772100 -1.679500
03/08/2017 -0.4711% 1129.761900 1124.451600 -5.310300
02/08/2017 +0.4194% 1125.033300 1129.761900 +4.728600
01/08/2017 +0.0621% 1124.334600 1125.033300 +0.698700
31/07/2017 +0.0908% 1123.314400 1124.334600 +1.020200
28/07/2017 +0.4228% 1118.575600 1123.314400 +4.738800
27/07/2017 -0.1173% 1119.888000 1118.575600 -1.312400
26/07/2017 +0.2855% 1116.695600 1119.888000 +3.192400
25/07/2017 -0.2269% 1119.231900 1116.695600 -2.536300
24/07/2017 -0.3879% 1123.582000 1119.231900 -4.350100
21/07/2017 -0.0255% 1123.868100 1123.582000 -0.286100
20/07/2017 +0.2057% 1121.559000 1123.868100 +2.309100
19/07/2017 -0.2465% 1124.327300 1121.559000 -2.768300
18/07/2017 -0.0632% 1125.038300 1124.327300 -0.711000
17/07/2017 +0.0887% 1124.040600 1125.038300 +0.997700
14/07/2017 +0.0524% 1123.452100 1124.040600 +0.588500
13/07/2017 +0.2582% 1120.555600 1123.452100 +2.896500
12/07/2017 -0.2537% 1123.402400 1120.555600 -2.846800
11/07/2017 +0.3447% 1119.536500 1123.402400 +3.865900
10/07/2017 +0.2944% 1116.245300 1119.536500 +3.291200
07/07/2017 -0.3923% 1120.632700 1116.245300 -4.387400
06/07/2017 +0.0612% 1119.946900 1120.632700 +0.685800
05/07/2017 +0.3118% 1116.460800 1119.946900 +3.486100
04/07/2017 +0.2599% 1113.563400 1116.460800 +2.897400
03/07/2017 -0.3618% 1117.599600 1113.563400 -4.036200
30/06/2017 -0.3731% 1121.776800 1117.599600 -4.177200
29/06/2017 +0.2946% 1118.477100 1121.776800 +3.299700
28/06/2017 -0.1722% 1120.404700 1118.477100 -1.927600
27/06/2017 +0.3705% 1116.261100 1120.404700 +4.143600
23/06/2017 -0.1869% 1118.349800 1116.261100 -2.088700
22/06/2017 -0.1219% 1119.713400 1118.349800 -1.363600
21/06/2017 -0.2207% 1122.186800 1119.713400 -2.473400
20/06/2017 +0.4610% 1117.025600 1122.186800 +5.161200
19/06/2017 +0.1362% 1115.505000 1117.025600 +1.520600
16/06/2017 -0.2792% 1118.623600 1115.505000 -3.118600
15/06/2017 +0.3665% 1114.531200 1118.623600 +4.092400
14/06/2017 -0.1177% 1115.843300 1114.531200 -1.312100
13/06/2017 +0.1215% 1114.488100 1115.843300 +1.355200
12/06/2017 -0.6408% 1121.652500 1114.488100 -7.164400
09/06/2017 -0.3613% 1125.712400 1121.652500 -4.059900
08/06/2017 -0.3312% 1129.446600 1125.712400 -3.734200
07/06/2017 -0.0990% 1130.564900 1129.446600 -1.118300
06/06/2017 -0.1984% 1132.810400 1130.564900 -2.245500
05/06/2017 -0.1075% 1134.028500 1132.810400 -1.218100
02/06/2017 +0.3754% 1129.779900 1134.028500 +4.248600
01/06/2017 +0.2060% 1127.454900 1129.779900 +2.325000
31/05/2017 -0.4306% 1132.320100 1127.454900 -4.865200
30/05/2017 +0.1466% 1130.661300 1132.320100 +1.658800
29/05/2017 +0.6478% 1123.360900 1130.661300 +7.300400
26/05/2017 +0.1908% 1121.219400 1123.360900 +2.141500
25/05/2017 -0.4776% 1126.586700 1121.219400 -5.367300
24/05/2017 +0.4280% 1121.774700 1126.586700 +4.812000
23/05/2017 +0.8382% 1112.411500 1121.774700 +9.363200
22/05/2017 +0.3248% 1108.804500 1112.411500 +3.607000
19/05/2017 -0.3303% 1112.472500 1108.804500 -3.668000
18/05/2017 -0.0689% 1113.239800 1112.472500 -0.767300
17/05/2017 -0.0155% 1113.412400 1113.239800 -0.172600
16/05/2017 +0.2006% 1111.180700 1113.412400 +2.231700
15/05/2017 -0.1236% 1112.555100 1111.180700 -1.374400
12/05/2017 -0.0807% 1113.453100 1112.555100 -0.898000
11/05/2017 -0.1943% 1115.618900 1113.453100 -2.165800
10/05/2017 -0.8215% 1124.821000 1115.618900 -9.202100
09/05/2017 +0.4868% 1119.358500 1124.821000 +5.462500
08/05/2017 +0.4388% 1114.457100 1119.358500 +4.901400
05/05/2017 +0.3797% 1110.233800 1114.457100 +4.223300
04/05/2017 +0.8694% 1100.622800 1110.233800 +9.611000
03/05/2017 +0.4366% 1095.828200 1100.622800 +4.794600
02/05/2017 +0.4264% 1091.165900 1095.828200 +4.662300
28/04/2017 +0.1435% 1089.600700 1091.165900 +1.565200
27/04/2017 -0.1363% 1091.087200 1089.600700 -1.486500
26/04/2017 +1.0117% 1080.104200 1091.087200 +10.983000
25/04/2017 +2.0949% 1057.712000 1080.104200 +22.392200
24/04/2017 +1.3217% 1043.823800 1057.712000 +13.888200
21/04/2017 +0.5041% 1038.574900 1043.823800 +5.248900
20/04/2017 +0.3358% 1035.093500 1038.574900 +3.481400
19/04/2017 -0.0054% 1035.149900 1035.093500 -0.056400
18/04/2017 -0.0379% 1035.542600 1035.149900 -0.392700
17/04/2017 -0.2828% 1038.474800 1035.542600 -2.932200
13/04/2017 -0.8737% 1047.587500 1038.474800 -9.112700
12/04/2017 +0.0229% 1047.347600 1047.587500 +0.239900
11/04/2017 -0.2346% 1049.808000 1047.347600 -2.460400
10/04/2017 -0.3278% 1053.254400 1049.808000 -3.446400
07/04/2017 -0.0143% 1053.405200 1053.254400 -0.150800
06/04/2017 -0.4122% 1057.756000 1053.405200 -4.350800
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial