Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: ALTO
Estadísticas del Período
Promedio
-0.0017%
Máximo
1.3752%
Mínimo
-2.6959%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 -0.3570% 982.319700 978.818600 -3.501100
09/08/2016 -0.0429% 982.741000 982.319700 -0.421300
08/08/2016 +0.3475% 979.331500 982.741000 +3.409500
05/08/2016 +0.3925% 975.494800 979.331500 +3.836700
04/08/2016 +0.2527% 973.032900 975.494800 +2.461900
03/08/2016 -0.2801% 975.761800 973.032900 -2.728900
02/08/2016 -0.6549% 982.172800 975.761800 -6.411000
01/08/2016 +0.1165% 981.029700 982.172800 +1.143100
29/07/2016 -0.9261% 990.157500 981.029700 -9.127800
28/07/2016 -0.0018% 990.175500 990.157500 -0.018000
27/07/2016 +0.8066% 982.221000 990.175500 +7.954500
26/07/2016 +0.7211% 975.163700 982.221000 +7.057300
25/07/2016 +0.8964% 966.461800 975.163700 +8.701900
22/07/2016 -0.0521% 966.965300 966.461800 -0.503500
21/07/2016 +0.0507% 966.475300 966.965300 +0.490000
20/07/2016 +0.1028% 965.482000 966.475300 +0.993300
19/07/2016 +0.0020% 965.462700 965.482000 +0.019300
18/07/2016 +0.0628% 964.856400 965.462700 +0.606300
15/07/2016 +0.1076% 963.818500 964.856400 +1.037900
14/07/2016 -0.7805% 971.370800 963.818500 -7.552300
13/07/2016 +0.4672% 966.843500 971.370800 +4.527300
12/07/2016 +0.9894% 957.324400 966.843500 +9.519100
11/07/2016 +0.6824% 950.813800 957.324400 +6.510600
08/07/2016 +0.0832% 950.023500 950.813800 +0.790300
07/07/2016 +0.1474% 948.624400 950.023500 +1.399100
06/07/2016 -0.3027% 951.500300 948.624400 -2.875900
05/07/2016 -0.3183% 954.534100 951.500300 -3.033800
04/07/2016 +0.3110% 951.570400 954.534100 +2.963700
01/07/2016 +0.6434% 945.468100 951.570400 +6.102300
30/06/2016 +1.1751% 934.423100 945.468100 +11.045000
29/06/2016 -0.1939% 936.236300 934.423100 -1.813200
28/06/2016 -2.6409% 961.290700 936.236300 -25.054400
24/06/2016 -2.6959% 987.558800 961.290700 -26.268100
23/06/2016 +0.0543% 987.022400 987.558800 +0.536400
22/06/2016 -0.1362% 988.367300 987.022400 -1.344900
21/06/2016 +0.2411% 985.987100 988.367300 +2.380200
20/06/2016 +0.2532% 983.493700 985.987100 +2.493400
17/06/2016 -0.2914% 986.363700 983.493700 -2.870000
16/06/2016 +0.1053% 985.325300 986.363700 +1.038400
15/06/2016 -0.3270% 988.552700 985.325300 -3.227400
14/06/2016 -0.7942% 996.435100 988.552700 -7.882400
13/06/2016 -0.9938% 1006.387200 996.435100 -9.952100
10/06/2016 -0.3868% 1010.287300 1006.387200 -3.900100
09/06/2016 +0.4088% 1006.165200 1010.287300 +4.122100
08/06/2016 -0.4911% 1011.118200 1006.165200 -4.953000
07/06/2016 +0.5236% 1005.837900 1011.118200 +5.280300
06/06/2016 -0.3620% 1009.485500 1005.837900 -3.647600
03/06/2016 -0.6970% 1016.545800 1009.485500 -7.060300
02/06/2016 -0.4941% 1021.581200 1016.545800 -5.035400
01/06/2016 +0.3623% 1017.886800 1021.581200 +3.694400
31/05/2016 -0.0145% 1018.034400 1017.886800 -0.147600
30/05/2016 +0.6252% 1011.689400 1018.034400 +6.345000
27/05/2016 +0.0282% 1011.404000 1011.689400 +0.285400
26/05/2016 -0.3395% 1014.843900 1011.404000 -3.439900
25/05/2016 +1.2013% 1002.725800 1014.843900 +12.118100
24/05/2016 +0.2137% 1000.585700 1002.725800 +2.140100
23/05/2016 +0.4052% 996.539400 1000.585700 +4.046300
20/05/2016 -0.4093% 1000.626800 996.539400 -4.087400
19/05/2016 +0.5367% 995.270900 1000.626800 +5.355900
18/05/2016 -0.6654% 1001.915400 995.270900 -6.644500
17/05/2016 +0.2213% 999.700200 1001.915400 +2.215200
16/05/2016 +0.4284% 995.426400 999.700200 +4.273800
13/05/2016 +0.3279% 992.167600 995.426400 +3.258800
12/05/2016 +0.3236% 988.962300 992.167600 +3.205300
11/05/2016 +0.5724% 983.317700 988.962300 +5.644600
10/05/2016 +1.3752% 969.887400 983.317700 +13.430300
09/05/2016 +0.8553% 961.626900 969.887400 +8.260500
06/05/2016 -0.3476% 964.975100 961.626900 -3.348200
05/05/2016 -0.9220% 973.913200 964.975100 -8.938100
04/05/2016 -0.4609% 978.412800 973.913200 -4.499600
03/05/2016 +0.5198% 973.340600 978.412800 +5.072200
02/05/2016 +0.1958% 971.436800 973.340600 +1.903800
29/04/2016 -0.9965% 981.165100 971.436800 -9.728300
28/04/2016 -1.0659% 991.679100 981.165100 -10.514000
27/04/2016 +0.1587% 990.106300 991.679100 +1.572800
26/04/2016 +0.1028% 989.088700 990.106300 +1.017600
25/04/2016 -0.0061% 989.149400 989.088700 -0.060700
22/04/2016 +0.7191% 982.062200 989.149400 +7.087200
21/04/2016 -0.1667% 983.700300 982.062200 -1.638100
20/04/2016 +0.3869% 979.901900 983.700300 +3.798400
19/04/2016 -0.2145% 982.006500 979.901900 -2.104600
18/04/2016 +0.0166% 981.843500 982.006500 +0.163000
15/04/2016 -0.2361% 984.163900 981.843500 -2.320400
14/04/2016 +0.3877% 980.355900 984.163900 +3.808000
13/04/2016 +0.4665% 975.793600 980.355900 +4.562300
12/04/2016 -0.8613% 984.234200 975.793600 -8.440600
11/04/2016 +0.2697% 981.583200 984.234200 +2.651000
08/04/2016 +0.4465% 977.210600 981.583200 +4.372600
07/04/2016 +0.7333% 970.070500 977.210600 +7.140100
06/04/2016 +0.1736% 968.388000 970.070500 +1.682500
05/04/2016 -0.2705% 971.011100 968.388000 -2.623100
04/04/2016 +0.0296% 970.723900 971.011100 +0.287200
01/04/2016 -0.5060% 975.647900 970.723900 -4.924000
31/03/2016 -0.5913% 981.434100 975.647900 -5.786200
30/03/2016 -0.1989% 983.387700 981.434100 -1.953600
29/03/2016 +0.8417% 975.145400 983.387700 +8.242300
28/03/2016 -0.3878% 978.934400 975.145400 -3.789000
24/03/2016 +0.1509% 977.458000 978.934400 +1.476400
23/03/2016 -0.2275% 979.684200 977.458000 -2.226200
22/03/2016 -0.0846% 980.513600 979.684200 -0.829400
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial