Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: ALTO
Estadísticas del Período
Promedio
0.0131%
Máximo
1.6436%
Mínimo
-1.2004%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2017 +0.2708% 1010.044100 1012.782800 +2.738700
08/02/2017 +0.0994% 1009.040700 1010.044100 +1.003400
07/02/2017 +0.8356% 1000.644600 1009.040700 +8.396100
06/02/2017 -0.2155% 1002.803200 1000.644600 -2.158600
03/02/2017 +0.0461% 1002.340800 1002.803200 +0.462400
02/02/2017 -0.4492% 1006.853800 1002.340800 -4.513000
01/02/2017 +0.2379% 1004.460900 1006.853800 +2.392900
31/01/2017 -0.6660% 1011.173100 1004.460900 -6.712200
30/01/2017 -0.6276% 1017.538800 1011.173100 -6.365700
27/01/2017 +0.1951% 1015.555600 1017.538800 +1.983200
26/01/2017 -0.0257% 1015.817000 1015.555600 -0.261400
25/01/2017 +0.2468% 1013.312600 1015.817000 +2.504400
24/01/2017 +0.3490% 1009.782300 1013.312600 +3.530300
23/01/2017 -0.9253% 1019.169400 1009.782300 -9.387100
20/01/2017 -0.0242% 1019.416400 1019.169400 -0.247000
19/01/2017 +0.1626% 1017.760600 1019.416400 +1.655800
18/01/2017 +0.0302% 1017.453000 1017.760600 +0.307600
17/01/2017 -0.6019% 1023.595100 1017.453000 -6.142100
16/01/2017 +0.1060% 1022.511100 1023.595100 +1.084000
13/01/2017 -0.3548% 1026.145400 1022.511100 -3.634300
12/01/2017 -1.2004% 1038.537200 1026.145400 -12.391800
11/01/2017 +0.4473% 1033.902100 1038.537200 +4.635100
10/01/2017 -0.0436% 1034.353000 1033.902100 -0.450900
09/01/2017 +0.6962% 1027.177300 1034.353000 +7.175700
06/01/2017 -0.0339% 1027.525600 1027.177300 -0.348300
05/01/2017 -0.1937% 1029.517800 1027.525600 -1.992200
04/01/2017 +0.4698% 1024.692900 1029.517800 +4.824900
03/01/2017 +0.6590% 1017.962700 1024.692900 +6.730200
30/12/2016 +0.4458% 1013.434400 1017.962700 +4.528300
29/12/2016 -0.8782% 1022.374000 1013.434400 -8.939600
28/12/2016 -0.2533% 1024.967400 1022.374000 -2.593400
27/12/2016 +0.2307% 1022.605200 1024.967400 +2.362200
26/12/2016 -0.1197% 1023.830200 1022.605200 -1.225000
23/12/2016 -0.2997% 1026.903400 1023.830200 -3.073200
22/12/2016 +0.1670% 1025.190000 1026.903400 +1.713400
21/12/2016 -0.4822% 1030.145200 1025.190000 -4.955200
20/12/2016 -0.0447% 1030.605300 1030.145200 -0.460100
19/12/2016 +0.8652% 1021.727000 1030.605300 +8.878300
16/12/2016 +0.9870% 1011.691800 1021.727000 +10.035200
15/12/2016 +0.6489% 1005.147800 1011.691800 +6.544000
14/12/2016 +0.7874% 997.264300 1005.147800 +7.883500
13/12/2016 +0.2319% 994.954600 997.264300 +2.309700
12/12/2016 -0.4023% 998.965700 994.954600 -4.011100
09/12/2016 +0.7152% 991.846200 998.965700 +7.119500
07/12/2016 -0.1298% 993.134700 991.846200 -1.288500
06/12/2016 -0.5363% 998.475000 993.134700 -5.340300
05/12/2016 -0.2748% 1001.222300 998.475000 -2.747300
02/12/2016 -0.6138% 1007.387000 1001.222300 -6.164700
01/12/2016 +0.1588% 1005.788900 1007.387000 +1.598100
30/11/2016 -0.2001% 1007.803000 1005.788900 -2.014100
29/11/2016 -0.1750% 1009.568700 1007.803000 -1.765700
28/11/2016 -0.3081% 1012.683500 1009.568700 -3.114800
25/11/2016 +0.2061% 1010.598800 1012.683500 +2.084700
24/11/2016 -0.2019% 1012.641600 1010.598800 -2.042800
23/11/2016 +0.7208% 1005.368400 1012.641600 +7.273200
22/11/2016 +0.4077% 1001.277700 1005.368400 +4.090700
21/11/2016 -0.3068% 1004.354200 1001.277700 -3.076500
18/11/2016 +0.6553% 997.793800 1004.354200 +6.560400
17/11/2016 -0.1451% 999.242600 997.793800 -1.448800
16/11/2016 +1.2608% 986.723400 999.242600 +12.519200
15/11/2016 +0.2158% 984.596600 986.723400 +2.126800
14/11/2016 +0.2093% 982.538000 984.596600 +2.058600
11/11/2016 +0.5718% 976.936100 982.538000 +5.601900
10/11/2016 +1.6436% 961.010700 976.936100 +15.925400
09/11/2016 +0.0057% 960.956100 961.010700 +0.054600
08/11/2016 +0.4842% 956.314000 960.956100 +4.642100
07/11/2016 +0.4820% 951.715700 956.314000 +4.598300
04/11/2016 +0.2335% 949.496500 951.715700 +2.219200
03/11/2016 -1.1598% 960.573100 949.496500 -11.076600
02/11/2016 -0.4545% 964.948700 960.573100 -4.375600
28/10/2016 -0.1482% 966.379800 964.948700 -1.431100
27/10/2016 -0.5485% 971.695300 966.379800 -5.315500
26/10/2016 -0.4329% 975.910600 971.695300 -4.215300
25/10/2016 -0.8530% 984.270700 975.910600 -8.360100
24/10/2016 -0.7826% 992.003700 984.270700 -7.733000
21/10/2016 -0.0931% 992.927300 992.003700 -0.923600
20/10/2016 -0.0053% 992.980100 992.927300 -0.052800
19/10/2016 +0.3457% 989.552900 992.980100 +3.427200
18/10/2016 -0.1687% 991.224100 989.552900 -1.671200
17/10/2016 +0.0498% 990.730200 991.224100 +0.493900
14/10/2016 -0.1186% 991.905500 990.730200 -1.175300
13/10/2016 +0.2273% 989.653200 991.905500 +2.252300
12/10/2016 -0.8339% 997.940600 989.653200 -8.287400
11/10/2016 -0.4595% 1002.536600 997.940600 -4.596000
07/10/2016 -0.1427% 1003.967900 1002.536600 -1.431300
06/10/2016 +0.3068% 1000.892400 1003.967900 +3.075500
05/10/2016 +0.5057% 995.843200 1000.892400 +5.049200
04/10/2016 +0.5479% 990.401500 995.843200 +5.441700
03/10/2016 +0.3001% 987.433800 990.401500 +2.967700
30/09/2016 -0.5261% 992.641900 987.433800 -5.208100
29/09/2016 -0.2906% 995.530800 992.641900 -2.888900
28/09/2016 +0.5336% 990.233000 995.530800 +5.297800
27/09/2016 -0.4510% 994.709500 990.233000 -4.476500
26/09/2016 -0.3846% 998.542700 994.709500 -3.833200
23/09/2016 +0.5276% 993.288700 998.542700 +5.254000
22/09/2016 -0.5626% 998.892700 993.288700 -5.604000
21/09/2016 -0.2941% 1001.834700 998.892700 -2.942000
20/09/2016 +0.0494% 1001.340400 1001.834700 +0.494300
16/09/2016 +0.6050% 995.300300 1001.340400 +6.040100
15/09/2016 -0.4350% 999.639700 995.300300 -4.339400
Mostrando 2401 - 2500 de 2679 registros
Volver al Detalle Ver Historial