Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: ALTO
Estadísticas del Período
Promedio
-0.0039%
Máximo
1.6436%
Mínimo
-2.6959%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 +0.5718% 976.936100 982.538000 +5.601900
10/11/2016 +1.6436% 961.010700 976.936100 +15.925400
09/11/2016 +0.0057% 960.956100 961.010700 +0.054600
08/11/2016 +0.4842% 956.314000 960.956100 +4.642100
07/11/2016 +0.4820% 951.715700 956.314000 +4.598300
04/11/2016 +0.2335% 949.496500 951.715700 +2.219200
03/11/2016 -1.1598% 960.573100 949.496500 -11.076600
02/11/2016 -0.4545% 964.948700 960.573100 -4.375600
28/10/2016 -0.1482% 966.379800 964.948700 -1.431100
27/10/2016 -0.5485% 971.695300 966.379800 -5.315500
26/10/2016 -0.4329% 975.910600 971.695300 -4.215300
25/10/2016 -0.8530% 984.270700 975.910600 -8.360100
24/10/2016 -0.7826% 992.003700 984.270700 -7.733000
21/10/2016 -0.0931% 992.927300 992.003700 -0.923600
20/10/2016 -0.0053% 992.980100 992.927300 -0.052800
19/10/2016 +0.3457% 989.552900 992.980100 +3.427200
18/10/2016 -0.1687% 991.224100 989.552900 -1.671200
17/10/2016 +0.0498% 990.730200 991.224100 +0.493900
14/10/2016 -0.1186% 991.905500 990.730200 -1.175300
13/10/2016 +0.2273% 989.653200 991.905500 +2.252300
12/10/2016 -0.8339% 997.940600 989.653200 -8.287400
11/10/2016 -0.4595% 1002.536600 997.940600 -4.596000
07/10/2016 -0.1427% 1003.967900 1002.536600 -1.431300
06/10/2016 +0.3068% 1000.892400 1003.967900 +3.075500
05/10/2016 +0.5057% 995.843200 1000.892400 +5.049200
04/10/2016 +0.5479% 990.401500 995.843200 +5.441700
03/10/2016 +0.3001% 987.433800 990.401500 +2.967700
30/09/2016 -0.5261% 992.641900 987.433800 -5.208100
29/09/2016 -0.2906% 995.530800 992.641900 -2.888900
28/09/2016 +0.5336% 990.233000 995.530800 +5.297800
27/09/2016 -0.4510% 994.709500 990.233000 -4.476500
26/09/2016 -0.3846% 998.542700 994.709500 -3.833200
23/09/2016 +0.5276% 993.288700 998.542700 +5.254000
22/09/2016 -0.5626% 998.892700 993.288700 -5.604000
21/09/2016 -0.2941% 1001.834700 998.892700 -2.942000
20/09/2016 +0.0494% 1001.340400 1001.834700 +0.494300
16/09/2016 +0.6050% 995.300300 1001.340400 +6.040100
15/09/2016 -0.4350% 999.639700 995.300300 -4.339400
14/09/2016 -0.2676% 1002.318700 999.639700 -2.679000
13/09/2016 -0.4531% 1006.870600 1002.318700 -4.551900
12/09/2016 -0.6617% 1013.555400 1006.870600 -6.684800
09/09/2016 +0.3558% 1009.955600 1013.555400 +3.599800
08/09/2016 +0.2057% 1007.879900 1009.955600 +2.075700
07/09/2016 -1.1428% 1019.464200 1007.879900 -11.584300
06/09/2016 -0.1896% 1021.399100 1019.464200 -1.934900
05/09/2016 +0.2083% 1019.273400 1021.399100 +2.125700
02/09/2016 -0.4374% 1023.741100 1019.273400 -4.467700
01/09/2016 +0.2206% 1021.485100 1023.741100 +2.256000
31/08/2016 +0.7747% 1013.602400 1021.485100 +7.882700
30/08/2016 +0.3476% 1010.085500 1013.602400 +3.516900
29/08/2016 +1.3518% 996.523500 1010.085500 +13.562000
26/08/2016 -0.7546% 1004.072100 996.523500 -7.548600
25/08/2016 -1.1394% 1015.578200 1004.072100 -11.506100
24/08/2016 +0.5027% 1010.485200 1015.578200 +5.093000
23/08/2016 +0.3144% 1007.313700 1010.485200 +3.171500
22/08/2016 +0.7752% 999.535300 1007.313700 +7.778400
19/08/2016 +0.7039% 992.524400 999.535300 +7.010900
18/08/2016 -0.0553% 993.073200 992.524400 -0.548800
17/08/2016 +0.9677% 983.509200 993.073200 +9.564000
16/08/2016 +0.1985% 981.558500 983.509200 +1.950700
12/08/2016 +0.8089% 973.650700 981.558500 +7.907800
11/08/2016 -0.5294% 978.818600 973.650700 -5.167900
10/08/2016 -0.3570% 982.319700 978.818600 -3.501100
09/08/2016 -0.0429% 982.741000 982.319700 -0.421300
08/08/2016 +0.3475% 979.331500 982.741000 +3.409500
05/08/2016 +0.3925% 975.494800 979.331500 +3.836700
04/08/2016 +0.2527% 973.032900 975.494800 +2.461900
03/08/2016 -0.2801% 975.761800 973.032900 -2.728900
02/08/2016 -0.6549% 982.172800 975.761800 -6.411000
01/08/2016 +0.1165% 981.029700 982.172800 +1.143100
29/07/2016 -0.9261% 990.157500 981.029700 -9.127800
28/07/2016 -0.0018% 990.175500 990.157500 -0.018000
27/07/2016 +0.8066% 982.221000 990.175500 +7.954500
26/07/2016 +0.7211% 975.163700 982.221000 +7.057300
25/07/2016 +0.8964% 966.461800 975.163700 +8.701900
22/07/2016 -0.0521% 966.965300 966.461800 -0.503500
21/07/2016 +0.0507% 966.475300 966.965300 +0.490000
20/07/2016 +0.1028% 965.482000 966.475300 +0.993300
19/07/2016 +0.0020% 965.462700 965.482000 +0.019300
18/07/2016 +0.0628% 964.856400 965.462700 +0.606300
15/07/2016 +0.1076% 963.818500 964.856400 +1.037900
14/07/2016 -0.7805% 971.370800 963.818500 -7.552300
13/07/2016 +0.4672% 966.843500 971.370800 +4.527300
12/07/2016 +0.9894% 957.324400 966.843500 +9.519100
11/07/2016 +0.6824% 950.813800 957.324400 +6.510600
08/07/2016 +0.0832% 950.023500 950.813800 +0.790300
07/07/2016 +0.1474% 948.624400 950.023500 +1.399100
06/07/2016 -0.3027% 951.500300 948.624400 -2.875900
05/07/2016 -0.3183% 954.534100 951.500300 -3.033800
04/07/2016 +0.3110% 951.570400 954.534100 +2.963700
01/07/2016 +0.6434% 945.468100 951.570400 +6.102300
30/06/2016 +1.1751% 934.423100 945.468100 +11.045000
29/06/2016 -0.1939% 936.236300 934.423100 -1.813200
28/06/2016 -2.6409% 961.290700 936.236300 -25.054400
24/06/2016 -2.6959% 987.558800 961.290700 -26.268100
23/06/2016 +0.0543% 987.022400 987.558800 +0.536400
22/06/2016 -0.1362% 988.367300 987.022400 -1.344900
21/06/2016 +0.2411% 985.987100 988.367300 +2.380200
20/06/2016 +0.2532% 983.493700 985.987100 +2.493400
17/06/2016 -0.2914% 986.363700 983.493700 -2.870000
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial