Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
-0.4326%
Máximo
1.0562%
Mínimo
-1.4184%
Total Días
17
Días +
4
Días -
13
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2016 | -0.0411% | 971.018200 | 970.619000 | -0.399200 |
| 26/01/2016 | -0.0036% | 971.053300 | 971.018200 | -0.035100 |
| 25/01/2016 | +1.0562% | 960.851300 | 971.053300 | +10.202000 |
| 22/01/2016 | +0.2509% | 958.443400 | 960.851300 | +2.407900 |
| 21/01/2016 | -1.0688% | 968.741800 | 958.443400 | -10.298400 |
| 20/01/2016 | -1.1762% | 980.203100 | 968.741800 | -11.461300 |
| 19/01/2016 | -0.0094% | 980.295500 | 980.203100 | -0.092400 |
| 18/01/2016 | -1.1026% | 991.164200 | 980.295500 | -10.868700 |
| 15/01/2016 | -0.3322% | 994.462400 | 991.164200 | -3.298200 |
| 14/01/2016 | -1.4184% | 1008.668000 | 994.462400 | -14.205600 |
| 13/01/2016 | -0.4008% | 1012.719100 | 1008.668000 | -4.051100 |
| 12/01/2016 | +0.0620% | 1012.091200 | 1012.719100 | +0.627900 |
| 11/01/2016 | +0.1019% | 1011.060500 | 1012.091200 | +1.030700 |
| 08/01/2016 | -0.7462% | 1018.632900 | 1011.060500 | -7.572400 |
| 07/01/2016 | -0.9095% | 1027.939500 | 1018.632900 | -9.306600 |
| 06/01/2016 | -0.4347% | 1032.417600 | 1027.939500 | -4.478100 |
| 05/01/2016 | -1.1818% | 1044.690800 | 1032.417600 | -12.273200 |
Mostrando 2601 -
2617
de 2617 registros