Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: ALTO
Estadísticas del Período
Promedio
0.1338%
Máximo
1.6352%
Mínimo
-1.3046%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 -0.5581% 1276.825300 1269.719800 -7.105500
20/09/2018 -0.6286% 1284.877200 1276.825300 -8.051900
14/09/2018 +0.6249% 1276.872600 1284.877200 +8.004600
13/09/2018 -0.7860% 1286.948700 1276.872600 -10.076100
12/09/2018 -0.8373% 1297.769900 1286.948700 -10.821200
11/09/2018 +0.9235% 1285.839900 1297.769900 +11.930000
10/09/2018 +0.5411% 1278.901200 1285.839900 +6.938700
07/09/2018 +0.0971% 1277.660200 1278.901200 +1.241000
06/09/2018 -1.3046% 1294.438000 1277.660200 -16.777800
05/09/2018 -0.8883% 1305.987800 1294.438000 -11.549800
04/09/2018 +0.9857% 1293.177300 1305.987800 +12.810500
03/09/2018 +0.4044% 1287.958500 1293.177300 +5.218800
31/08/2018 +0.2880% 1284.254400 1287.958500 +3.704100
30/08/2018 +1.2088% 1268.824200 1284.254400 +15.430200
29/08/2018 +1.6169% 1248.473100 1268.824200 +20.351100
28/08/2018 +0.6308% 1240.621900 1248.473100 +7.851200
27/08/2018 -0.1743% 1242.786600 1240.621900 -2.164700
24/08/2018 -0.2310% 1245.661200 1242.786600 -2.874600
23/08/2018 +0.6316% 1237.818600 1245.661200 +7.842600
22/08/2018 -0.4083% 1242.883400 1237.818600 -5.064800
21/08/2018 -0.0281% 1243.232600 1242.883400 -0.349200
20/08/2018 +0.6187% 1235.564200 1243.232600 +7.668400
17/08/2018 +0.7996% 1225.723600 1235.564200 +9.840600
16/08/2018 +0.0416% 1225.214400 1225.723600 +0.509200
14/08/2018 +0.2027% 1222.733000 1225.214400 +2.481400
13/08/2018 -0.0885% 1223.816200 1222.733000 -1.083200
10/08/2018 +0.5607% 1216.973200 1223.816200 +6.843000
09/08/2018 +0.1101% 1215.634100 1216.973200 +1.339100
08/08/2018 +0.4867% 1209.732500 1215.634100 +5.901600
07/08/2018 -0.3327% 1213.764100 1209.732500 -4.031600
06/08/2018 +0.6500% 1205.899800 1213.764100 +7.864300
03/08/2018 -0.0130% 1206.056700 1205.899800 -0.156900
02/08/2018 +0.1397% 1204.372800 1206.056700 +1.683900
01/08/2018 +0.3451% 1200.223900 1204.372800 +4.148900
31/07/2018 -0.1272% 1201.751500 1200.223900 -1.527600
30/07/2018 -1.0628% 1214.591300 1201.751500 -12.839800
27/07/2018 -0.8106% 1224.476600 1214.591300 -9.885300
26/07/2018 +0.0748% 1223.561100 1224.476600 +0.915500
25/07/2018 -0.4494% 1229.072000 1223.561100 -5.510900
24/07/2018 -0.6670% 1237.297400 1229.072000 -8.225400
23/07/2018 +0.4331% 1231.950400 1237.297400 +5.347000
20/07/2018 -0.4798% 1237.875900 1231.950400 -5.925500
19/07/2018 +0.8380% 1227.545900 1237.875900 +10.330000
18/07/2018 +0.5515% 1220.795100 1227.545900 +6.750800
17/07/2018 +0.7508% 1211.663400 1220.795100 +9.131700
13/07/2018 +0.5769% 1204.693000 1211.663400 +6.970400
12/07/2018 -0.7463% 1213.717800 1204.693000 -9.024800
11/07/2018 -0.0849% 1214.748200 1213.717800 -1.030400
10/07/2018 +0.4215% 1209.638400 1214.748200 +5.109800
09/07/2018 +0.0327% 1209.243200 1209.638400 +0.395200
06/07/2018 +0.9180% 1198.193600 1209.243200 +11.049600
05/07/2018 +0.4687% 1192.590800 1198.193600 +5.602800
04/07/2018 +0.0354% 1192.168500 1192.590800 +0.422300
03/07/2018 +0.0051% 1192.107700 1192.168500 +0.060800
29/06/2018 +1.0203% 1180.005900 1192.107700 +12.101800
28/06/2018 -0.0998% 1181.183900 1180.005900 -1.178000
27/06/2018 +0.6103% 1173.997100 1181.183900 +7.186800
26/06/2018 -0.8529% 1184.053400 1173.997100 -10.056300
25/06/2018 +0.0648% 1183.285900 1184.053400 +0.767500
22/06/2018 -0.6208% 1190.655100 1183.285900 -7.369200
21/06/2018 +0.1238% 1189.182300 1190.655100 +1.472800
20/06/2018 -0.5264% 1195.458700 1189.182300 -6.276400
19/06/2018 -0.0474% 1196.025500 1195.458700 -0.566800
18/06/2018 -0.3642% 1200.389000 1196.025500 -4.363500
15/06/2018 +0.3853% 1195.772700 1200.389000 +4.616300
14/06/2018 -0.4050% 1200.625300 1195.772700 -4.852600
13/06/2018 +0.0734% 1199.744900 1200.625300 +0.880400
12/06/2018 +0.3663% 1195.357900 1199.744900 +4.387000
11/06/2018 +0.4964% 1189.438800 1195.357900 +5.919100
08/06/2018 -0.1483% 1191.204000 1189.438800 -1.765200
07/06/2018 +0.7126% 1182.745400 1191.204000 +8.458600
06/06/2018 -0.5067% 1188.753500 1182.745400 -6.008100
05/06/2018 +0.8775% 1178.367500 1188.753500 +10.386000
04/06/2018 +0.4877% 1172.634500 1178.367500 +5.733000
01/06/2018 +0.1679% 1170.666900 1172.634500 +1.967600
31/05/2018 +0.9710% 1159.355300 1170.666900 +11.311600
30/05/2018 -0.1509% 1161.106300 1159.355300 -1.751000
29/05/2018 -0.1904% 1163.318800 1161.106300 -2.212500
28/05/2018 -0.3118% 1166.952000 1163.318800 -3.633200
25/05/2018 -0.1006% 1168.127100 1166.952000 -1.175100
24/05/2018 -0.2462% 1171.006000 1168.127100 -2.878900
23/05/2018 -0.6679% 1178.853700 1171.006000 -7.847700
22/05/2018 -1.2134% 1193.244500 1178.853700 -14.390800
18/05/2018 +0.6575% 1185.424600 1193.244500 +7.819900
17/05/2018 +0.3589% 1181.178100 1185.424600 +4.246500
16/05/2018 -0.4862% 1186.934500 1181.178100 -5.756400
15/05/2018 +1.1504% 1173.358700 1186.934500 +13.575800
14/05/2018 +0.9755% 1161.968600 1173.358700 +11.390100
11/05/2018 -0.6684% 1169.761400 1161.968600 -7.792800
10/05/2018 -0.2548% 1172.745800 1169.761400 -2.984400
09/05/2018 -0.1742% 1174.790600 1172.745800 -2.044800
08/05/2018 +1.6352% 1155.736600 1174.790600 +19.054000
07/05/2018 +1.4097% 1139.559000 1155.736600 +16.177600
04/05/2018 +0.3641% 1135.417500 1139.559000 +4.141500
03/05/2018 -0.1404% 1137.012700 1135.417500 -1.595200
02/05/2018 +0.5596% 1130.668200 1137.012700 +6.344500
30/04/2018 +0.7874% 1121.800200 1130.668200 +8.868000
27/04/2018 +1.0130% 1110.494200 1121.800200 +11.306000
26/04/2018 +0.2544% 1107.672900 1110.494200 +2.821300
25/04/2018 -0.2716% 1110.685300 1107.672900 -3.012400
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial