Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: ALTO
Estadísticas del Período
Promedio
0.0037%
Máximo
1.6352%
Mínimo
-2.2795%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.5264% 1195.458700 1189.182300 -6.276400
19/06/2018 -0.0474% 1196.025500 1195.458700 -0.566800
18/06/2018 -0.3642% 1200.389000 1196.025500 -4.363500
15/06/2018 +0.3853% 1195.772700 1200.389000 +4.616300
14/06/2018 -0.4050% 1200.625300 1195.772700 -4.852600
13/06/2018 +0.0734% 1199.744900 1200.625300 +0.880400
12/06/2018 +0.3663% 1195.357900 1199.744900 +4.387000
11/06/2018 +0.4964% 1189.438800 1195.357900 +5.919100
08/06/2018 -0.1483% 1191.204000 1189.438800 -1.765200
07/06/2018 +0.7126% 1182.745400 1191.204000 +8.458600
06/06/2018 -0.5067% 1188.753500 1182.745400 -6.008100
05/06/2018 +0.8775% 1178.367500 1188.753500 +10.386000
04/06/2018 +0.4877% 1172.634500 1178.367500 +5.733000
01/06/2018 +0.1679% 1170.666900 1172.634500 +1.967600
31/05/2018 +0.9710% 1159.355300 1170.666900 +11.311600
30/05/2018 -0.1509% 1161.106300 1159.355300 -1.751000
29/05/2018 -0.1904% 1163.318800 1161.106300 -2.212500
28/05/2018 -0.3118% 1166.952000 1163.318800 -3.633200
25/05/2018 -0.1006% 1168.127100 1166.952000 -1.175100
24/05/2018 -0.2462% 1171.006000 1168.127100 -2.878900
23/05/2018 -0.6679% 1178.853700 1171.006000 -7.847700
22/05/2018 -1.2134% 1193.244500 1178.853700 -14.390800
18/05/2018 +0.6575% 1185.424600 1193.244500 +7.819900
17/05/2018 +0.3589% 1181.178100 1185.424600 +4.246500
16/05/2018 -0.4862% 1186.934500 1181.178100 -5.756400
15/05/2018 +1.1504% 1173.358700 1186.934500 +13.575800
14/05/2018 +0.9755% 1161.968600 1173.358700 +11.390100
11/05/2018 -0.6684% 1169.761400 1161.968600 -7.792800
10/05/2018 -0.2548% 1172.745800 1169.761400 -2.984400
09/05/2018 -0.1742% 1174.790600 1172.745800 -2.044800
08/05/2018 +1.6352% 1155.736600 1174.790600 +19.054000
07/05/2018 +1.4097% 1139.559000 1155.736600 +16.177600
04/05/2018 +0.3641% 1135.417500 1139.559000 +4.141500
03/05/2018 -0.1404% 1137.012700 1135.417500 -1.595200
02/05/2018 +0.5596% 1130.668200 1137.012700 +6.344500
30/04/2018 +0.7874% 1121.800200 1130.668200 +8.868000
27/04/2018 +1.0130% 1110.494200 1121.800200 +11.306000
26/04/2018 +0.2544% 1107.672900 1110.494200 +2.821300
25/04/2018 -0.2716% 1110.685300 1107.672900 -3.012400
24/04/2018 -0.3293% 1114.349100 1110.685300 -3.663800
23/04/2018 +0.1307% 1112.894000 1114.349100 +1.455100
20/04/2018 -0.1863% 1114.968800 1112.894000 -2.074800
19/04/2018 +0.0436% 1114.482800 1114.968800 +0.486000
18/04/2018 +0.4041% 1109.987900 1114.482800 +4.494900
17/04/2018 +0.5044% 1104.403700 1109.987900 +5.584200
16/04/2018 +0.0584% 1103.759100 1104.403700 +0.644600
13/04/2018 +0.0717% 1102.968000 1103.759100 +0.791100
12/04/2018 -0.3898% 1107.276100 1102.968000 -4.308100
11/04/2018 +0.1327% 1105.807500 1107.276100 +1.468600
10/04/2018 +0.2983% 1102.513300 1105.807500 +3.294200
09/04/2018 -0.8652% 1112.093800 1102.513300 -9.580500
06/04/2018 +0.7345% 1103.955800 1112.093800 +8.138000
05/04/2018 +0.3964% 1099.588300 1103.955800 +4.367500
04/04/2018 -0.1029% 1100.720800 1099.588300 -1.132500
03/04/2018 +0.3832% 1096.511400 1100.720800 +4.209400
02/04/2018 -0.2648% 1099.419100 1096.511400 -2.907700
29/03/2018 -0.1350% 1100.903900 1099.419100 -1.484800
28/03/2018 -0.8997% 1110.853600 1100.903900 -9.949700
27/03/2018 +0.6388% 1103.780600 1110.853600 +7.073000
26/03/2018 -0.5247% 1109.587800 1103.780600 -5.807200
23/03/2018 -1.6089% 1127.584300 1109.587800 -17.996500
22/03/2018 -0.7551% 1136.130700 1127.584300 -8.546400
21/03/2018 -0.3463% 1140.071900 1136.130700 -3.941200
20/03/2018 -0.6407% 1147.399500 1140.071900 -7.327600
19/03/2018 +0.0115% 1147.267100 1147.399500 +0.132400
16/03/2018 +0.5777% 1140.658100 1147.267100 +6.609000
15/03/2018 +0.0687% 1139.874900 1140.658100 +0.783200
14/03/2018 -0.5748% 1146.445300 1139.874900 -6.570400
13/03/2018 -0.3378% 1150.325100 1146.445300 -3.879800
12/03/2018 +0.8299% 1140.818600 1150.325100 +9.506500
09/03/2018 +0.5309% 1134.777900 1140.818600 +6.040700
08/03/2018 +0.6906% 1126.968100 1134.777900 +7.809800
07/03/2018 +1.2097% 1113.417700 1126.968100 +13.550400
06/03/2018 +0.1810% 1111.403700 1113.417700 +2.014000
05/03/2018 +0.5579% 1105.220500 1111.403700 +6.183200
02/03/2018 -0.4991% 1110.750900 1105.220500 -5.530400
01/03/2018 -0.7149% 1118.719800 1110.750900 -7.968900
28/02/2018 -0.1677% 1120.597000 1118.719800 -1.877200
27/02/2018 +0.1853% 1118.523000 1120.597000 +2.074000
26/02/2018 +0.5031% 1112.909400 1118.523000 +5.613600
23/02/2018 -0.0954% 1113.971100 1112.909400 -1.061700
22/02/2018 -0.1383% 1115.512400 1113.971100 -1.541300
21/02/2018 -0.4373% 1120.401000 1115.512400 -4.888600
20/02/2018 -0.1649% 1122.250200 1120.401000 -1.849200
19/02/2018 +0.4113% 1117.644400 1122.250200 +4.605800
16/02/2018 +0.8281% 1108.427400 1117.644400 +9.217000
15/02/2018 +0.6874% 1100.833900 1108.427400 +7.593500
14/02/2018 +0.5250% 1095.069200 1100.833900 +5.764700
13/02/2018 +0.2528% 1092.304800 1095.069200 +2.764400
12/02/2018 +0.2059% 1090.057800 1092.304800 +2.247000
09/02/2018 -1.1885% 1103.090100 1090.057800 -13.032300
08/02/2018 -0.2973% 1106.374800 1103.090100 -3.284700
07/02/2018 -0.7082% 1114.238400 1106.374800 -7.863600
06/02/2018 -2.2795% 1139.928600 1114.238400 -25.690200
05/02/2018 -2.1064% 1164.194600 1139.928600 -24.266000
02/02/2018 -0.4909% 1169.924100 1164.194600 -5.729500
01/02/2018 -0.7014% 1178.158300 1169.924100 -8.234200
31/01/2018 -0.6427% 1185.754300 1178.158300 -7.596000
30/01/2018 -0.7629% 1194.835100 1185.754300 -9.080800
29/01/2018 +0.8413% 1184.825100 1194.835100 +10.010000
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial