Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: ALTO
Estadísticas del Período
Promedio
0.0932%
Máximo
1.4281%
Mínimo
-1.1660%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 -0.2974% 1303.534800 1299.663700 -3.871100
09/07/2019 +0.0771% 1302.530700 1303.534800 +1.004100
08/07/2019 +0.0101% 1302.398700 1302.530700 +0.132000
05/07/2019 +0.5482% 1295.279100 1302.398700 +7.119600
04/07/2019 -0.0978% 1296.546600 1295.279100 -1.267500
03/07/2019 +0.2190% 1293.709700 1296.546600 +2.836900
02/07/2019 +1.1396% 1279.050800 1293.709700 +14.658900
01/07/2019 +0.3552% 1274.515600 1279.050800 +4.535200
28/06/2019 +0.2318% 1271.564100 1274.515600 +2.951500
27/06/2019 +0.1103% 1270.161900 1271.564100 +1.402200
26/06/2019 -0.1932% 1272.617800 1270.161900 -2.455900
25/06/2019 -0.8524% 1283.511800 1272.617800 -10.894000
24/06/2019 -0.3192% 1287.615000 1283.511800 -4.103200
21/06/2019 +0.2590% 1284.284700 1287.615000 +3.330300
20/06/2019 -0.7199% 1293.563100 1284.284700 -9.278400
19/06/2019 +0.4685% 1287.517000 1293.563100 +6.046100
18/06/2019 +0.0556% 1286.801300 1287.517000 +0.715700
17/06/2019 -0.1287% 1288.458000 1286.801300 -1.656700
14/06/2019 +0.2190% 1285.640000 1288.458000 +2.818000
13/06/2019 +0.0981% 1284.379700 1285.640000 +1.260300
12/06/2019 +0.1157% 1282.894000 1284.379700 +1.485700
11/06/2019 -0.0658% 1283.738100 1282.894000 -0.844100
10/06/2019 +1.3821% 1266.117900 1283.738100 +17.620200
07/06/2019 +0.7371% 1256.820100 1266.117900 +9.297800
06/06/2019 +0.3204% 1252.799800 1256.820100 +4.020300
05/06/2019 +0.7015% 1244.042500 1252.799800 +8.757300
04/06/2019 -0.5295% 1250.646900 1244.042500 -6.604400
03/06/2019 -1.1660% 1265.315300 1250.646900 -14.668400
31/05/2019 +0.0169% 1265.101900 1265.315300 +0.213400
30/05/2019 -0.3154% 1269.097800 1265.101900 -3.995900
29/05/2019 -0.1239% 1270.671000 1269.097800 -1.573200
28/05/2019 +0.9247% 1258.975800 1270.671000 +11.695200
27/05/2019 +0.3742% 1254.273500 1258.975800 +4.702300
24/05/2019 -0.8307% 1264.736400 1254.273500 -10.462900
23/05/2019 -0.4964% 1271.030700 1264.736400 -6.294300
22/05/2019 +0.2218% 1268.214300 1271.030700 +2.816400
20/05/2019 -0.5581% 1275.311600 1268.214300 -7.097300
17/05/2019 +0.7172% 1266.197700 1275.311600 +9.113900
16/05/2019 +0.6325% 1258.214800 1266.197700 +7.982900
15/05/2019 +0.6802% 1249.685200 1258.214800 +8.529600
14/05/2019 -1.0453% 1262.816900 1249.685200 -13.131700
13/05/2019 +0.3735% 1258.109200 1262.816900 +4.707700
10/05/2019 -0.3297% 1262.263600 1258.109200 -4.154400
09/05/2019 -0.0289% 1262.629000 1262.263600 -0.365400
08/05/2019 -0.9617% 1274.830100 1262.629000 -12.201100
07/05/2019 -0.3368% 1279.131600 1274.830100 -4.301500
06/05/2019 +0.3315% 1274.898500 1279.131600 +4.233100
03/05/2019 -0.6094% 1282.691400 1274.898500 -7.792900
02/05/2019 +0.2907% 1278.967400 1282.691400 +3.724000
30/04/2019 +0.2692% 1275.529000 1278.967400 +3.438400
29/04/2019 +0.9561% 1263.392000 1275.529000 +12.137000
26/04/2019 -0.3036% 1267.234100 1263.392000 -3.842100
25/04/2019 +0.2722% 1263.789500 1267.234100 +3.444600
24/04/2019 +0.8455% 1253.149000 1263.789500 +10.640500
23/04/2019 +0.8423% 1242.637800 1253.149000 +10.511200
22/04/2019 +0.2820% 1239.138400 1242.637800 +3.499400
18/04/2019 +0.0706% 1238.263700 1239.138400 +0.874700
17/04/2019 -0.4855% 1244.289900 1238.263700 -6.026200
16/04/2019 +0.2356% 1241.362200 1244.289900 +2.927700
15/04/2019 +0.6683% 1233.093800 1241.362200 +8.268400
12/04/2019 -0.2943% 1236.728300 1233.093800 -3.634500
11/04/2019 +0.2602% 1233.514400 1236.728300 +3.213900
10/04/2019 -0.1527% 1235.399000 1233.514400 -1.884600
09/04/2019 -0.0352% 1235.833400 1235.399000 -0.434400
08/04/2019 +0.0318% 1235.440700 1235.833400 +0.392700
05/04/2019 -0.1526% 1237.327400 1235.440700 -1.886700
04/04/2019 +0.0251% 1237.016500 1237.327400 +0.310900
03/04/2019 -0.0354% 1237.454600 1237.016500 -0.438100
02/04/2019 +0.3076% 1233.654400 1237.454600 +3.800200
01/04/2019 -0.0749% 1234.578200 1233.654400 -0.923800
29/03/2019 -0.0410% 1235.084800 1234.578200 -0.506600
28/03/2019 -0.4992% 1241.265400 1235.084800 -6.180600
27/03/2019 +0.8286% 1231.023000 1241.265400 +10.242400
26/03/2019 +0.2347% 1228.136900 1231.023000 +2.886100
25/03/2019 -0.8033% 1238.042500 1228.136900 -9.905600
22/03/2019 +1.4281% 1220.487100 1238.042500 +17.555400
21/03/2019 -0.1506% 1222.326600 1220.487100 -1.839500
20/03/2019 +0.1903% 1220.003100 1222.326600 +2.323500
19/03/2019 -0.0293% 1220.360700 1220.003100 -0.357600
18/03/2019 +0.2192% 1217.688100 1220.360700 +2.672600
15/03/2019 +0.1185% 1216.246300 1217.688100 +1.441800
14/03/2019 +1.0002% 1204.142400 1216.246300 +12.103900
13/03/2019 +0.1744% 1202.044100 1204.142400 +2.098300
12/03/2019 +0.5016% 1196.029900 1202.044100 +6.014200
11/03/2019 +0.1020% 1194.811100 1196.029900 +1.218800
08/03/2019 +0.5202% 1188.611400 1194.811100 +6.199700
07/03/2019 -0.1915% 1190.889700 1188.611400 -2.278300
06/03/2019 +0.0471% 1190.329100 1190.889700 +0.560600
05/03/2019 -0.4848% 1196.114300 1190.329100 -5.785200
04/03/2019 +0.5815% 1189.178900 1196.114300 +6.935400
01/03/2019 +0.8142% 1179.535400 1189.178900 +9.643500
28/02/2019 +0.1080% 1178.262000 1179.535400 +1.273400
27/02/2019 -0.0805% 1179.210300 1178.262000 -0.948300
26/02/2019 +0.1900% 1176.971800 1179.210300 +2.238500
25/02/2019 +0.1388% 1175.339400 1176.971800 +1.632400
22/02/2019 -0.3600% 1179.578700 1175.339400 -4.239300
21/02/2019 -0.0067% 1179.657900 1179.578700 -0.079200
20/02/2019 -0.2922% 1183.109500 1179.657900 -3.451600
19/02/2019 -0.1953% 1185.422900 1183.109500 -2.313400
18/02/2019 +0.1205% 1183.995300 1185.422900 +1.427600
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial