Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: ALTO
Estadísticas del Período
Promedio
0.0699%
Máximo
1.4281%
Mínimo
-1.5310%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.2943% 1236.728300 1233.093800 -3.634500
11/04/2019 +0.2602% 1233.514400 1236.728300 +3.213900
10/04/2019 -0.1527% 1235.399000 1233.514400 -1.884600
09/04/2019 -0.0352% 1235.833400 1235.399000 -0.434400
08/04/2019 +0.0318% 1235.440700 1235.833400 +0.392700
05/04/2019 -0.1526% 1237.327400 1235.440700 -1.886700
04/04/2019 +0.0251% 1237.016500 1237.327400 +0.310900
03/04/2019 -0.0354% 1237.454600 1237.016500 -0.438100
02/04/2019 +0.3076% 1233.654400 1237.454600 +3.800200
01/04/2019 -0.0749% 1234.578200 1233.654400 -0.923800
29/03/2019 -0.0410% 1235.084800 1234.578200 -0.506600
28/03/2019 -0.4992% 1241.265400 1235.084800 -6.180600
27/03/2019 +0.8286% 1231.023000 1241.265400 +10.242400
26/03/2019 +0.2347% 1228.136900 1231.023000 +2.886100
25/03/2019 -0.8033% 1238.042500 1228.136900 -9.905600
22/03/2019 +1.4281% 1220.487100 1238.042500 +17.555400
21/03/2019 -0.1506% 1222.326600 1220.487100 -1.839500
20/03/2019 +0.1903% 1220.003100 1222.326600 +2.323500
19/03/2019 -0.0293% 1220.360700 1220.003100 -0.357600
18/03/2019 +0.2192% 1217.688100 1220.360700 +2.672600
15/03/2019 +0.1185% 1216.246300 1217.688100 +1.441800
14/03/2019 +1.0002% 1204.142400 1216.246300 +12.103900
13/03/2019 +0.1744% 1202.044100 1204.142400 +2.098300
12/03/2019 +0.5016% 1196.029900 1202.044100 +6.014200
11/03/2019 +0.1020% 1194.811100 1196.029900 +1.218800
08/03/2019 +0.5202% 1188.611400 1194.811100 +6.199700
07/03/2019 -0.1915% 1190.889700 1188.611400 -2.278300
06/03/2019 +0.0471% 1190.329100 1190.889700 +0.560600
05/03/2019 -0.4848% 1196.114300 1190.329100 -5.785200
04/03/2019 +0.5815% 1189.178900 1196.114300 +6.935400
01/03/2019 +0.8142% 1179.535400 1189.178900 +9.643500
28/02/2019 +0.1080% 1178.262000 1179.535400 +1.273400
27/02/2019 -0.0805% 1179.210300 1178.262000 -0.948300
26/02/2019 +0.1900% 1176.971800 1179.210300 +2.238500
25/02/2019 +0.1388% 1175.339400 1176.971800 +1.632400
22/02/2019 -0.3600% 1179.578700 1175.339400 -4.239300
21/02/2019 -0.0067% 1179.657900 1179.578700 -0.079200
20/02/2019 -0.2922% 1183.109500 1179.657900 -3.451600
19/02/2019 -0.1953% 1185.422900 1183.109500 -2.313400
18/02/2019 +0.1205% 1183.995300 1185.422900 +1.427600
15/02/2019 -0.1164% 1185.374600 1183.995300 -1.379300
14/02/2019 +0.6973% 1177.137700 1185.374600 +8.236900
13/02/2019 +0.8281% 1167.429700 1177.137700 +9.708000
12/02/2019 +0.6410% 1159.970500 1167.429700 +7.459200
11/02/2019 +0.6323% 1152.659100 1159.970500 +7.311400
08/02/2019 -0.5373% 1158.869000 1152.659100 -6.209900
07/02/2019 -0.4762% 1164.401100 1158.869000 -5.532100
06/02/2019 +0.3530% 1160.298400 1164.401100 +4.102700
05/02/2019 +0.2927% 1156.907700 1160.298400 +3.390700
04/02/2019 -0.0062% 1156.980000 1156.907700 -0.072300
01/02/2019 +0.0186% 1156.765000 1156.980000 +0.215000
31/01/2019 -0.2229% 1159.346200 1156.765000 -2.581200
30/01/2019 +0.0240% 1159.068300 1159.346200 +0.277900
29/01/2019 -0.5669% 1165.657400 1159.068300 -6.589100
28/01/2019 +0.7633% 1156.794200 1165.657400 +8.863200
25/01/2019 -0.0678% 1157.578700 1156.794200 -0.784500
24/01/2019 +0.0020% 1157.555100 1157.578700 +0.023600
23/01/2019 -0.5137% 1163.517300 1157.555100 -5.962200
22/01/2019 -0.4617% 1168.901900 1163.517300 -5.384600
21/01/2019 +1.0318% 1156.903300 1168.901900 +11.998600
18/01/2019 +0.6147% 1149.814000 1156.903300 +7.089300
17/01/2019 +0.0518% 1149.218100 1149.814000 +0.595900
16/01/2019 +0.4530% 1144.023500 1149.218100 +5.194600
15/01/2019 -0.1252% 1145.456600 1144.023500 -1.433100
14/01/2019 -0.2493% 1148.316000 1145.456600 -2.859400
11/01/2019 -0.2152% 1150.790300 1148.316000 -2.474300
10/01/2019 +0.2621% 1147.777700 1150.790300 +3.012600
09/01/2019 +0.5922% 1141.000400 1147.777700 +6.777300
08/01/2019 +1.1150% 1128.349000 1141.000400 +12.651400
07/01/2019 +0.4279% 1123.531500 1128.349000 +4.817500
04/01/2019 -1.3261% 1138.530100 1123.531500 -14.998600
03/01/2019 -0.2035% 1140.849000 1138.530100 -2.318900
02/01/2019 +0.6944% 1132.954500 1140.849000 +7.894500
31/12/2018 -0.0166% 1133.142800 1132.954500 -0.188300
28/12/2018 +0.8998% 1122.992900 1133.142800 +10.149900
27/12/2018 +0.7854% 1114.207200 1122.992900 +8.785700
26/12/2018 +0.7597% 1105.774900 1114.207200 +8.432300
24/12/2018 -1.2346% 1119.511400 1105.774900 -13.736500
21/12/2018 -0.9726% 1130.452500 1119.511400 -10.941100
20/12/2018 -1.1008% 1142.965700 1130.452500 -12.513200
19/12/2018 -0.3283% 1146.723700 1142.965700 -3.758000
18/12/2018 -0.4748% 1152.180800 1146.723700 -5.457100
17/12/2018 -1.5310% 1169.956300 1152.180800 -17.775500
14/12/2018 +0.0414% 1169.471900 1169.956300 +0.484400
13/12/2018 +0.7733% 1160.463700 1169.471900 +9.008200
12/12/2018 +0.4385% 1155.385900 1160.463700 +5.077800
11/12/2018 +0.1609% 1153.528400 1155.385900 +1.857500
10/12/2018 -0.6723% 1161.309500 1153.528400 -7.781100
07/12/2018 -1.4570% 1178.354000 1161.309500 -17.044500
06/12/2018 +0.2115% 1175.865000 1178.354000 +2.489000
05/12/2018 -1.1063% 1188.945300 1175.865000 -13.080300
04/12/2018 -0.0066% 1189.023200 1188.945300 -0.077900
03/12/2018 +0.1830% 1186.848800 1189.023200 +2.174400
30/11/2018 +0.3669% 1182.502300 1186.848800 +4.346500
29/11/2018 +0.4969% 1176.640900 1182.502300 +5.861400
28/11/2018 +0.3188% 1172.895700 1176.640900 +3.745200
27/11/2018 +0.5362% 1166.623600 1172.895700 +6.272100
26/11/2018 +0.8530% 1156.715000 1166.623600 +9.908600
23/11/2018 +0.5220% 1150.692600 1156.715000 +6.022400
22/11/2018 +0.0743% 1149.837700 1150.692600 +0.854900
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial