Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: ALTO
Estadísticas del Período
Promedio
0.1228%
Máximo
1.9198%
Mínimo
-2.0859%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 +1.0906% 1405.661000 1421.074400 +15.413400
30/10/2019 +1.3674% 1386.571400 1405.661000 +19.089600
29/10/2019 +0.5042% 1379.597800 1386.571400 +6.973600
28/10/2019 +0.2367% 1376.336800 1379.597800 +3.261000
25/10/2019 +0.5336% 1369.012900 1376.336800 +7.323900
24/10/2019 -0.2648% 1372.642400 1369.012900 -3.629500
23/10/2019 -0.0506% 1373.336900 1372.642400 -0.694500
22/10/2019 +0.6531% 1364.396200 1373.336900 +8.940700
21/10/2019 +1.9198% 1338.451700 1364.396200 +25.944500
18/10/2019 -0.5032% 1345.203900 1338.451700 -6.752200
17/10/2019 -0.6196% 1353.564600 1345.203900 -8.360700
16/10/2019 +1.0111% 1339.947100 1353.564600 +13.617500
15/10/2019 +0.7738% 1329.618100 1339.947100 +10.329000
14/10/2019 +0.5080% 1322.880900 1329.618100 +6.737200
11/10/2019 -0.0787% 1323.922600 1322.880900 -1.041700
10/10/2019 +0.1443% 1322.013300 1323.922600 +1.909300
09/10/2019 -0.1342% 1323.788000 1322.013300 -1.774700
08/10/2019 +0.1835% 1321.361000 1323.788000 +2.427000
07/10/2019 +0.7271% 1311.787900 1321.361000 +9.573100
04/10/2019 +0.2183% 1308.927500 1311.787900 +2.860400
03/10/2019 -2.0066% 1335.457800 1308.927500 -26.530300
02/10/2019 -1.6236% 1357.316700 1335.457800 -21.858900
01/10/2019 +0.1203% 1355.684800 1357.316700 +1.631900
30/09/2019 +0.1137% 1354.144600 1355.684800 +1.540200
27/09/2019 -0.1891% 1356.707300 1354.144600 -2.562700
26/09/2019 +0.0990% 1355.364900 1356.707300 +1.342400
25/09/2019 +0.1610% 1353.184200 1355.364900 +2.180700
24/09/2019 -0.2624% 1356.739500 1353.184200 -3.555300
23/09/2019 +0.8519% 1345.230100 1356.739500 +11.509400
17/09/2019 +0.6614% 1336.361800 1345.230100 +8.868300
16/09/2019 +0.1633% 1334.181500 1336.361800 +2.180300
13/09/2019 -0.3485% 1338.839900 1334.181500 -4.658400
12/09/2019 +0.1935% 1336.251300 1338.839900 +2.588600
11/09/2019 +0.2083% 1333.470300 1336.251300 +2.781000
10/09/2019 +0.0430% 1332.896400 1333.470300 +0.573900
09/09/2019 +0.6504% 1324.255600 1332.896400 +8.640800
06/09/2019 -0.2731% 1327.877000 1324.255600 -3.621400
05/09/2019 +0.3232% 1323.592200 1327.877000 +4.284800
04/09/2019 -0.1270% 1325.274700 1323.592200 -1.682500
03/09/2019 -0.0856% 1326.410100 1325.274700 -1.135400
02/09/2019 +0.6618% 1317.660900 1326.410100 +8.749200
30/08/2019 +0.6505% 1309.117100 1317.660900 +8.543800
29/08/2019 +0.1394% 1307.293000 1309.117100 +1.824100
28/08/2019 +0.3736% 1302.418500 1307.293000 +4.874500
27/08/2019 +0.4215% 1296.940800 1302.418500 +5.477700
26/08/2019 -0.3767% 1301.836100 1296.940800 -4.895300
23/08/2019 -0.2260% 1304.781200 1301.836100 -2.945100
22/08/2019 +0.8530% 1293.699200 1304.781200 +11.082000
21/08/2019 -0.2117% 1296.440300 1293.699200 -2.741100
20/08/2019 +0.2426% 1293.298400 1296.440300 +3.141900
19/08/2019 +1.4581% 1274.578200 1293.298400 +18.720200
16/08/2019 -0.9537% 1286.792600 1274.578200 -12.214400
14/08/2019 -0.1052% 1288.146600 1286.792600 -1.354000
13/08/2019 -1.4303% 1306.703200 1288.146600 -18.556600
12/08/2019 -0.1051% 1308.077200 1306.703200 -1.374000
09/08/2019 +0.8863% 1296.535200 1308.077200 +11.542000
08/08/2019 -0.3715% 1301.361400 1296.535200 -4.826200
07/08/2019 +0.6704% 1292.666300 1301.361400 +8.695100
06/08/2019 -2.0859% 1319.913300 1292.666300 -27.247000
05/08/2019 -0.0219% 1320.202000 1319.913300 -0.288700
02/08/2019 -0.1260% 1321.866200 1320.202000 -1.664200
01/08/2019 -0.0791% 1322.912800 1321.866200 -1.046600
31/07/2019 -0.5009% 1329.555500 1322.912800 -6.642700
30/07/2019 +0.1160% 1328.013900 1329.555500 +1.541600
29/07/2019 +0.2173% 1325.131300 1328.013900 +2.882600
26/07/2019 +0.2125% 1322.318100 1325.131300 +2.813200
25/07/2019 +0.4273% 1316.680200 1322.318100 +5.637900
24/07/2019 +0.3623% 1311.918500 1316.680200 +4.761700
23/07/2019 +0.7625% 1301.953000 1311.918500 +9.965500
22/07/2019 +0.1347% 1300.200900 1301.953000 +1.752100
19/07/2019 +0.4192% 1294.762300 1300.200900 +5.438600
18/07/2019 -0.1110% 1296.200600 1294.762300 -1.438300
17/07/2019 -0.0237% 1296.507200 1296.200600 -0.306600
15/07/2019 -0.0624% 1297.316800 1296.507200 -0.809600
12/07/2019 -0.1901% 1299.785300 1297.316800 -2.468500
11/07/2019 +0.0094% 1299.663700 1299.785300 +0.121600
10/07/2019 -0.2974% 1303.534800 1299.663700 -3.871100
09/07/2019 +0.0771% 1302.530700 1303.534800 +1.004100
08/07/2019 +0.0101% 1302.398700 1302.530700 +0.132000
05/07/2019 +0.5482% 1295.279100 1302.398700 +7.119600
04/07/2019 -0.0978% 1296.546600 1295.279100 -1.267500
03/07/2019 +0.2190% 1293.709700 1296.546600 +2.836900
02/07/2019 +1.1396% 1279.050800 1293.709700 +14.658900
01/07/2019 +0.3552% 1274.515600 1279.050800 +4.535200
28/06/2019 +0.2318% 1271.564100 1274.515600 +2.951500
27/06/2019 +0.1103% 1270.161900 1271.564100 +1.402200
26/06/2019 -0.1932% 1272.617800 1270.161900 -2.455900
25/06/2019 -0.8524% 1283.511800 1272.617800 -10.894000
24/06/2019 -0.3192% 1287.615000 1283.511800 -4.103200
21/06/2019 +0.2590% 1284.284700 1287.615000 +3.330300
20/06/2019 -0.7199% 1293.563100 1284.284700 -9.278400
19/06/2019 +0.4685% 1287.517000 1293.563100 +6.046100
18/06/2019 +0.0556% 1286.801300 1287.517000 +0.715700
17/06/2019 -0.1287% 1288.458000 1286.801300 -1.656700
14/06/2019 +0.2190% 1285.640000 1288.458000 +2.818000
13/06/2019 +0.0981% 1284.379700 1285.640000 +1.260300
12/06/2019 +0.1157% 1282.894000 1284.379700 +1.485700
11/06/2019 -0.0658% 1283.738100 1282.894000 -0.844100
10/06/2019 +1.3821% 1266.117900 1283.738100 +17.620200
07/06/2019 +0.7371% 1256.820100 1266.117900 +9.297800
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial