Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
-0.1181%
Máximo
7.8318%
Mínimo
-12.7050%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2020 | -0.7236% | 1357.504500 | 1347.717400 | -9.787100 |
| 28/04/2020 | +1.5511% | 1336.610500 | 1357.504500 | +20.894000 |
| 27/04/2020 | +0.0662% | 1335.726200 | 1336.610500 | +0.884300 |
| 24/04/2020 | +0.9256% | 1323.420100 | 1335.726200 | +12.306100 |
| 23/04/2020 | +1.7352% | 1300.654400 | 1323.420100 | +22.765700 |
| 22/04/2020 | -3.1531% | 1342.318600 | 1300.654400 | -41.664200 |
| 21/04/2020 | -0.5088% | 1349.166200 | 1342.318600 | -6.847600 |
| 20/04/2020 | +3.4621% | 1303.256200 | 1349.166200 | +45.910000 |
| 17/04/2020 | -0.1600% | 1305.343000 | 1303.256200 | -2.086800 |
| 16/04/2020 | -3.9886% | 1358.460700 | 1305.343000 | -53.117700 |
| 15/04/2020 | +0.9044% | 1346.230300 | 1358.460700 | +12.230400 |
| 14/04/2020 | +2.5118% | 1312.837100 | 1346.230300 | +33.393200 |
| 13/04/2020 | +0.5133% | 1306.116100 | 1312.837100 | +6.721000 |
| 09/04/2020 | +0.3640% | 1301.370700 | 1306.116100 | +4.745400 |
| 08/04/2020 | +2.9021% | 1264.146100 | 1301.370700 | +37.224600 |
| 07/04/2020 | +3.6895% | 1218.355600 | 1264.146100 | +45.790500 |
| 06/04/2020 | -2.3045% | 1246.758100 | 1218.355600 | -28.402500 |
| 03/04/2020 | +0.6783% | 1238.329500 | 1246.758100 | +8.428600 |
| 02/04/2020 | -3.9374% | 1288.060700 | 1238.329500 | -49.731200 |
| 01/04/2020 | +0.7553% | 1278.368100 | 1288.060700 | +9.692600 |
| 31/03/2020 | +1.8067% | 1255.478900 | 1278.368100 | +22.889200 |
| 30/03/2020 | -1.0423% | 1268.633000 | 1255.478900 | -13.154100 |
| 27/03/2020 | +4.1828% | 1216.662600 | 1268.633000 | +51.970400 |
| 26/03/2020 | +2.2920% | 1189.093300 | 1216.662600 | +27.569300 |
| 25/03/2020 | +7.8318% | 1099.519800 | 1189.093300 | +89.573500 |
| 24/03/2020 | -4.3698% | 1148.632300 | 1099.519800 | -49.112500 |
| 23/03/2020 | +1.0784% | 1136.312300 | 1148.632300 | +12.320000 |
| 20/03/2020 | -1.2592% | 1150.710700 | 1136.312300 | -14.398400 |
| 19/03/2020 | -6.1801% | 1224.068700 | 1150.710700 | -73.358000 |
| 18/03/2020 | +2.6372% | 1192.209700 | 1224.068700 | +31.859000 |
| 17/03/2020 | -7.8383% | 1289.419200 | 1192.209700 | -97.209500 |
| 16/03/2020 | +4.8977% | 1227.789300 | 1289.419200 | +61.629900 |
| 13/03/2020 | -12.7050% | 1394.122000 | 1227.789300 | -166.332700 |
| 12/03/2020 | -2.2152% | 1425.348600 | 1394.122000 | -31.226600 |
| 11/03/2020 | +1.2570% | 1407.544000 | 1425.348600 | +17.804600 |
| 10/03/2020 | -6.7734% | 1506.185300 | 1407.544000 | -98.641300 |
| 09/03/2020 | -1.3679% | 1526.929500 | 1506.185300 | -20.744200 |
| 06/03/2020 | -1.6506% | 1552.341500 | 1526.929500 | -25.412000 |
| 05/03/2020 | +2.8021% | 1509.446500 | 1552.341500 | +42.895000 |
| 04/03/2020 | -0.3172% | 1514.241900 | 1509.446500 | -4.795400 |
| 03/03/2020 | +0.7025% | 1503.641800 | 1514.241900 | +10.600100 |
| 02/03/2020 | -0.1346% | 1505.667100 | 1503.641800 | -2.025300 |
| 28/02/2020 | -2.6322% | 1545.825100 | 1505.667100 | -40.158000 |
| 27/02/2020 | -1.1075% | 1563.039900 | 1545.825100 | -17.214800 |
| 26/02/2020 | -1.1183% | 1580.617900 | 1563.039900 | -17.578000 |
| 25/02/2020 | -2.6485% | 1623.040200 | 1580.617900 | -42.422300 |
| 24/02/2020 | -1.9456% | 1654.926700 | 1623.040200 | -31.886500 |
| 21/02/2020 | -0.1450% | 1657.328800 | 1654.926700 | -2.402100 |
| 20/02/2020 | +0.8738% | 1642.910400 | 1657.328800 | +14.418400 |
| 19/02/2020 | +0.1417% | 1640.583800 | 1642.910400 | +2.326600 |
| 18/02/2020 | +0.4407% | 1633.369800 | 1640.583800 | +7.214000 |
| 17/02/2020 | -0.0809% | 1634.691100 | 1633.369800 | -1.321300 |
| 14/02/2020 | -0.3820% | 1640.947800 | 1634.691100 | -6.256700 |
| 13/02/2020 | +1.0059% | 1624.524000 | 1640.947800 | +16.423800 |
| 12/02/2020 | -0.0294% | 1625.001700 | 1624.524000 | -0.477700 |
| 11/02/2020 | +0.0439% | 1624.288900 | 1625.001700 | +0.712800 |
| 10/02/2020 | +0.7217% | 1612.609100 | 1624.288900 | +11.679800 |
| 07/02/2020 | +1.0172% | 1596.289300 | 1612.609100 | +16.319800 |
| 06/02/2020 | +0.9726% | 1580.839200 | 1596.289300 | +15.450100 |
| 05/02/2020 | +0.5808% | 1571.684300 | 1580.839200 | +9.154900 |
| 04/02/2020 | -0.1005% | 1573.263900 | 1571.684300 | -1.579600 |
| 03/02/2020 | -1.6384% | 1599.252900 | 1573.263900 | -25.989000 |
| 31/01/2020 | -0.3250% | 1604.458800 | 1599.252900 | -5.205900 |
| 30/01/2020 | +0.9176% | 1589.803200 | 1604.458800 | +14.655600 |
| 29/01/2020 | +0.4215% | 1583.116100 | 1589.803200 | +6.687100 |
| 28/01/2020 | -0.7491% | 1595.019300 | 1583.116100 | -11.903200 |
| 27/01/2020 | +0.4393% | 1588.027700 | 1595.019300 | +6.991600 |
| 24/01/2020 | +0.3764% | 1582.061700 | 1588.027700 | +5.966000 |
| 23/01/2020 | -0.2292% | 1585.692300 | 1582.061700 | -3.630600 |
| 22/01/2020 | +0.1636% | 1583.100600 | 1585.692300 | +2.591700 |
| 21/01/2020 | -0.2121% | 1586.462300 | 1583.100600 | -3.361700 |
| 20/01/2020 | -0.0342% | 1587.004300 | 1586.462300 | -0.542000 |
| 17/01/2020 | +0.1630% | 1584.419800 | 1587.004300 | +2.584500 |
| 16/01/2020 | +0.4516% | 1577.280200 | 1584.419800 | +7.139600 |
| 15/01/2020 | +0.0398% | 1576.652900 | 1577.280200 | +0.627300 |
| 14/01/2020 | -0.5265% | 1584.976300 | 1576.652900 | -8.323400 |
| 13/01/2020 | +1.0521% | 1568.388400 | 1584.976300 | +16.587900 |
| 10/01/2020 | +1.1666% | 1550.198100 | 1568.388400 | +18.190300 |
| 09/01/2020 | +0.2022% | 1547.067100 | 1550.198100 | +3.131000 |
| 08/01/2020 | -0.7673% | 1558.982700 | 1547.067100 | -11.915600 |
| 07/01/2020 | +0.2826% | 1554.584000 | 1558.982700 | +4.398700 |
| 06/01/2020 | +1.4093% | 1532.829000 | 1554.584000 | +21.755000 |
| 03/01/2020 | +0.7136% | 1521.929200 | 1532.829000 | +10.899800 |
| 02/01/2020 | +0.9917% | 1506.911000 | 1521.929200 | +15.018200 |
| 31/12/2019 | -0.0056% | 1506.994900 | 1506.911000 | -0.083900 |
| 30/12/2019 | +0.5110% | 1499.314200 | 1506.994900 | +7.680700 |
| 27/12/2019 | -0.0154% | 1499.545800 | 1499.314200 | -0.231600 |
| 26/12/2019 | -0.3707% | 1505.114600 | 1499.545800 | -5.568800 |
| 24/12/2019 | -0.4102% | 1511.301700 | 1505.114600 | -6.187100 |
| 23/12/2019 | +0.8832% | 1498.013100 | 1511.301700 | +13.288600 |
| 20/12/2019 | -0.1077% | 1499.627000 | 1498.013100 | -1.613900 |
| 19/12/2019 | +0.0821% | 1498.396800 | 1499.627000 | +1.230200 |
| 18/12/2019 | -0.6543% | 1508.233300 | 1498.396800 | -9.836500 |
| 17/12/2019 | -0.2952% | 1512.691500 | 1508.233300 | -4.458200 |
| 16/12/2019 | -0.0494% | 1513.439300 | 1512.691500 | -0.747800 |
| 13/12/2019 | +0.3675% | 1507.887500 | 1513.439300 | +5.551800 |
| 12/12/2019 | -0.0424% | 1508.527700 | 1507.887500 | -0.640200 |
| 11/12/2019 | -0.5899% | 1517.453100 | 1508.527700 | -8.925400 |
| 10/12/2019 | +0.6827% | 1507.128800 | 1517.453100 | +10.324300 |
| 09/12/2019 | -0.6341% | 1516.715500 | 1507.128800 | -9.586700 |
Mostrando 1601 -
1700
de 2679 registros