Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
0.1696%
Máximo
3.5209%
Mínimo
-2.2046%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | -1.6384% | 1599.252900 | 1573.263900 | -25.989000 |
| 31/01/2020 | -0.3250% | 1604.458800 | 1599.252900 | -5.205900 |
| 30/01/2020 | +0.9176% | 1589.803200 | 1604.458800 | +14.655600 |
| 29/01/2020 | +0.4215% | 1583.116100 | 1589.803200 | +6.687100 |
| 28/01/2020 | -0.7491% | 1595.019300 | 1583.116100 | -11.903200 |
| 27/01/2020 | +0.4393% | 1588.027700 | 1595.019300 | +6.991600 |
| 24/01/2020 | +0.3764% | 1582.061700 | 1588.027700 | +5.966000 |
| 23/01/2020 | -0.2292% | 1585.692300 | 1582.061700 | -3.630600 |
| 22/01/2020 | +0.1636% | 1583.100600 | 1585.692300 | +2.591700 |
| 21/01/2020 | -0.2121% | 1586.462300 | 1583.100600 | -3.361700 |
| 20/01/2020 | -0.0342% | 1587.004300 | 1586.462300 | -0.542000 |
| 17/01/2020 | +0.1630% | 1584.419800 | 1587.004300 | +2.584500 |
| 16/01/2020 | +0.4516% | 1577.280200 | 1584.419800 | +7.139600 |
| 15/01/2020 | +0.0398% | 1576.652900 | 1577.280200 | +0.627300 |
| 14/01/2020 | -0.5265% | 1584.976300 | 1576.652900 | -8.323400 |
| 13/01/2020 | +1.0521% | 1568.388400 | 1584.976300 | +16.587900 |
| 10/01/2020 | +1.1666% | 1550.198100 | 1568.388400 | +18.190300 |
| 09/01/2020 | +0.2022% | 1547.067100 | 1550.198100 | +3.131000 |
| 08/01/2020 | -0.7673% | 1558.982700 | 1547.067100 | -11.915600 |
| 07/01/2020 | +0.2826% | 1554.584000 | 1558.982700 | +4.398700 |
| 06/01/2020 | +1.4093% | 1532.829000 | 1554.584000 | +21.755000 |
| 03/01/2020 | +0.7136% | 1521.929200 | 1532.829000 | +10.899800 |
| 02/01/2020 | +0.9917% | 1506.911000 | 1521.929200 | +15.018200 |
| 31/12/2019 | -0.0056% | 1506.994900 | 1506.911000 | -0.083900 |
| 30/12/2019 | +0.5110% | 1499.314200 | 1506.994900 | +7.680700 |
| 27/12/2019 | -0.0154% | 1499.545800 | 1499.314200 | -0.231600 |
| 26/12/2019 | -0.3707% | 1505.114600 | 1499.545800 | -5.568800 |
| 24/12/2019 | -0.4102% | 1511.301700 | 1505.114600 | -6.187100 |
| 23/12/2019 | +0.8832% | 1498.013100 | 1511.301700 | +13.288600 |
| 20/12/2019 | -0.1077% | 1499.627000 | 1498.013100 | -1.613900 |
| 19/12/2019 | +0.0821% | 1498.396800 | 1499.627000 | +1.230200 |
| 18/12/2019 | -0.6543% | 1508.233300 | 1498.396800 | -9.836500 |
| 17/12/2019 | -0.2952% | 1512.691500 | 1508.233300 | -4.458200 |
| 16/12/2019 | -0.0494% | 1513.439300 | 1512.691500 | -0.747800 |
| 13/12/2019 | +0.3675% | 1507.887500 | 1513.439300 | +5.551800 |
| 12/12/2019 | -0.0424% | 1508.527700 | 1507.887500 | -0.640200 |
| 11/12/2019 | -0.5899% | 1517.453100 | 1508.527700 | -8.925400 |
| 10/12/2019 | +0.6827% | 1507.128800 | 1517.453100 | +10.324300 |
| 09/12/2019 | -0.6341% | 1516.715500 | 1507.128800 | -9.586700 |
| 06/12/2019 | -0.2905% | 1521.128400 | 1516.715500 | -4.412900 |
| 05/12/2019 | -1.0865% | 1537.745600 | 1521.128400 | -16.617200 |
| 04/12/2019 | -0.6981% | 1548.517600 | 1537.745600 | -10.772000 |
| 03/12/2019 | -1.0061% | 1564.175800 | 1548.517600 | -15.658200 |
| 02/12/2019 | -1.5202% | 1588.136300 | 1564.175800 | -23.960500 |
| 29/11/2019 | -2.2046% | 1623.537300 | 1588.136300 | -35.401000 |
| 28/11/2019 | +2.7309% | 1579.800100 | 1623.537300 | +43.737200 |
| 27/11/2019 | +1.7896% | 1551.779100 | 1579.800100 | +28.021000 |
| 26/11/2019 | +0.7401% | 1540.336100 | 1551.779100 | +11.443000 |
| 25/11/2019 | -0.1328% | 1542.382600 | 1540.336100 | -2.046500 |
| 22/11/2019 | +0.0544% | 1541.543400 | 1542.382600 | +0.839200 |
| 21/11/2019 | -0.6147% | 1551.047900 | 1541.543400 | -9.504500 |
| 20/11/2019 | +1.7031% | 1524.855200 | 1551.047900 | +26.192700 |
| 19/11/2019 | +1.2017% | 1506.641000 | 1524.855200 | +18.214200 |
| 18/11/2019 | -0.6253% | 1516.090800 | 1506.641000 | -9.449800 |
| 15/11/2019 | -2.1248% | 1548.649000 | 1516.090800 | -32.558200 |
| 14/11/2019 | +0.9384% | 1534.183800 | 1548.649000 | +14.465200 |
| 13/11/2019 | +1.2785% | 1514.694200 | 1534.183800 | +19.489600 |
| 12/11/2019 | +3.5209% | 1462.290600 | 1514.694200 | +52.403600 |
| 11/11/2019 | +1.2027% | 1444.808500 | 1462.290600 | +17.482100 |
| 08/11/2019 | +0.7515% | 1433.991500 | 1444.808500 | +10.817000 |
| 07/11/2019 | -0.2360% | 1437.379300 | 1433.991500 | -3.387800 |
| 06/11/2019 | -0.2696% | 1441.260100 | 1437.379300 | -3.880800 |
| 05/11/2019 | +1.4105% | 1421.074400 | 1441.260100 | +20.185700 |
| 04/11/2019 | +1.0906% | 1405.661000 | 1421.074400 | +15.413400 |
| 30/10/2019 | +1.3674% | 1386.571400 | 1405.661000 | +19.089600 |
| 29/10/2019 | +0.5042% | 1379.597800 | 1386.571400 | +6.973600 |
| 28/10/2019 | +0.2367% | 1376.336800 | 1379.597800 | +3.261000 |
| 25/10/2019 | +0.5336% | 1369.012900 | 1376.336800 | +7.323900 |
| 24/10/2019 | -0.2648% | 1372.642400 | 1369.012900 | -3.629500 |
| 23/10/2019 | -0.0506% | 1373.336900 | 1372.642400 | -0.694500 |
| 22/10/2019 | +0.6531% | 1364.396200 | 1373.336900 | +8.940700 |
| 21/10/2019 | +1.9198% | 1338.451700 | 1364.396200 | +25.944500 |
| 18/10/2019 | -0.5032% | 1345.203900 | 1338.451700 | -6.752200 |
| 17/10/2019 | -0.6196% | 1353.564600 | 1345.203900 | -8.360700 |
| 16/10/2019 | +1.0111% | 1339.947100 | 1353.564600 | +13.617500 |
| 15/10/2019 | +0.7738% | 1329.618100 | 1339.947100 | +10.329000 |
| 14/10/2019 | +0.5080% | 1322.880900 | 1329.618100 | +6.737200 |
| 11/10/2019 | -0.0787% | 1323.922600 | 1322.880900 | -1.041700 |
| 10/10/2019 | +0.1443% | 1322.013300 | 1323.922600 | +1.909300 |
| 09/10/2019 | -0.1342% | 1323.788000 | 1322.013300 | -1.774700 |
| 08/10/2019 | +0.1835% | 1321.361000 | 1323.788000 | +2.427000 |
| 07/10/2019 | +0.7271% | 1311.787900 | 1321.361000 | +9.573100 |
| 04/10/2019 | +0.2183% | 1308.927500 | 1311.787900 | +2.860400 |
| 03/10/2019 | -2.0066% | 1335.457800 | 1308.927500 | -26.530300 |
| 02/10/2019 | -1.6236% | 1357.316700 | 1335.457800 | -21.858900 |
| 01/10/2019 | +0.1203% | 1355.684800 | 1357.316700 | +1.631900 |
| 30/09/2019 | +0.1137% | 1354.144600 | 1355.684800 | +1.540200 |
| 27/09/2019 | -0.1891% | 1356.707300 | 1354.144600 | -2.562700 |
| 26/09/2019 | +0.0990% | 1355.364900 | 1356.707300 | +1.342400 |
| 25/09/2019 | +0.1610% | 1353.184200 | 1355.364900 | +2.180700 |
| 24/09/2019 | -0.2624% | 1356.739500 | 1353.184200 | -3.555300 |
| 23/09/2019 | +0.8519% | 1345.230100 | 1356.739500 | +11.509400 |
| 17/09/2019 | +0.6614% | 1336.361800 | 1345.230100 | +8.868300 |
| 16/09/2019 | +0.1633% | 1334.181500 | 1336.361800 | +2.180300 |
| 13/09/2019 | -0.3485% | 1338.839900 | 1334.181500 | -4.658400 |
| 12/09/2019 | +0.1935% | 1336.251300 | 1338.839900 | +2.588600 |
| 11/09/2019 | +0.2083% | 1333.470300 | 1336.251300 | +2.781000 |
| 10/09/2019 | +0.0430% | 1332.896400 | 1333.470300 | +0.573900 |
| 09/09/2019 | +0.6504% | 1324.255600 | 1332.896400 | +8.640800 |
| 06/09/2019 | -0.2731% | 1327.877000 | 1324.255600 | -3.621400 |
Mostrando 1601 -
1700
de 2618 registros