Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
-0.1280%
Máximo
7.8318%
Mínimo
-12.7050%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2020 | -2.7647% | 1423.059600 | 1384.255600 | -38.804000 |
| 24/06/2020 | +0.2377% | 1419.680700 | 1423.059600 | +3.378900 |
| 23/06/2020 | +0.2480% | 1416.163900 | 1419.680700 | +3.516800 |
| 22/06/2020 | -0.2680% | 1419.964800 | 1416.163900 | -3.800900 |
| 19/06/2020 | +0.2225% | 1416.808900 | 1419.964800 | +3.155900 |
| 18/06/2020 | +1.3470% | 1397.853100 | 1416.808900 | +18.955800 |
| 17/06/2020 | +4.9648% | 1330.147200 | 1397.853100 | +67.705900 |
| 16/06/2020 | -2.0225% | 1357.323500 | 1330.147200 | -27.176300 |
| 15/06/2020 | +1.2155% | 1340.925500 | 1357.323500 | +16.398000 |
| 12/06/2020 | -4.7236% | 1405.785900 | 1340.925500 | -64.860400 |
| 11/06/2020 | +0.5008% | 1398.763300 | 1405.785900 | +7.022600 |
| 10/06/2020 | -1.9416% | 1426.187300 | 1398.763300 | -27.424000 |
| 09/06/2020 | +1.3308% | 1407.333700 | 1426.187300 | +18.853600 |
| 08/06/2020 | +3.0577% | 1364.952400 | 1407.333700 | +42.381300 |
| 05/06/2020 | -0.6601% | 1373.991800 | 1364.952400 | -9.039400 |
| 04/06/2020 | +3.2099% | 1330.588400 | 1373.991800 | +43.403400 |
| 03/06/2020 | +0.6125% | 1322.462900 | 1330.588400 | +8.125500 |
| 02/06/2020 | -2.2468% | 1352.512100 | 1322.462900 | -30.049200 |
| 01/06/2020 | -1.1577% | 1368.260900 | 1352.512100 | -15.748800 |
| 29/05/2020 | -0.5146% | 1375.320000 | 1368.260900 | -7.059100 |
| 28/05/2020 | +1.0671% | 1360.721700 | 1375.320000 | +14.598300 |
| 27/05/2020 | +4.8323% | 1296.531300 | 1360.721700 | +64.190400 |
| 26/05/2020 | -0.1065% | 1297.912500 | 1296.531300 | -1.381200 |
| 25/05/2020 | -1.3715% | 1315.836200 | 1297.912500 | -17.923700 |
| 22/05/2020 | +0.9144% | 1303.858500 | 1315.836200 | +11.977700 |
| 20/05/2020 | -1.5967% | 1324.844600 | 1303.858500 | -20.986100 |
| 19/05/2020 | +3.3856% | 1280.741400 | 1324.844600 | +44.103200 |
| 18/05/2020 | +0.0832% | 1279.675800 | 1280.741400 | +1.065600 |
| 15/05/2020 | +0.0850% | 1278.589100 | 1279.675800 | +1.086700 |
| 14/05/2020 | -1.7965% | 1301.766600 | 1278.589100 | -23.177500 |
| 13/05/2020 | -1.3015% | 1318.819500 | 1301.766600 | -17.052900 |
| 12/05/2020 | -1.6899% | 1341.295900 | 1318.819500 | -22.476400 |
| 11/05/2020 | +1.9026% | 1316.017700 | 1341.295900 | +25.278200 |
| 08/05/2020 | -0.1365% | 1317.815200 | 1316.017700 | -1.797500 |
| 07/05/2020 | -0.9808% | 1330.804400 | 1317.815200 | -12.989200 |
| 06/05/2020 | +2.0632% | 1303.628300 | 1330.804400 | +27.176100 |
| 05/05/2020 | -3.9863% | 1356.644700 | 1303.628300 | -53.016400 |
| 04/05/2020 | -1.7681% | 1380.844300 | 1356.644700 | -24.199600 |
| 30/04/2020 | +2.4283% | 1347.717400 | 1380.844300 | +33.126900 |
| 29/04/2020 | -0.7236% | 1357.504500 | 1347.717400 | -9.787100 |
| 28/04/2020 | +1.5511% | 1336.610500 | 1357.504500 | +20.894000 |
| 27/04/2020 | +0.0662% | 1335.726200 | 1336.610500 | +0.884300 |
| 24/04/2020 | +0.9256% | 1323.420100 | 1335.726200 | +12.306100 |
| 23/04/2020 | +1.7352% | 1300.654400 | 1323.420100 | +22.765700 |
| 22/04/2020 | -3.1531% | 1342.318600 | 1300.654400 | -41.664200 |
| 21/04/2020 | -0.5088% | 1349.166200 | 1342.318600 | -6.847600 |
| 20/04/2020 | +3.4621% | 1303.256200 | 1349.166200 | +45.910000 |
| 17/04/2020 | -0.1600% | 1305.343000 | 1303.256200 | -2.086800 |
| 16/04/2020 | -3.9886% | 1358.460700 | 1305.343000 | -53.117700 |
| 15/04/2020 | +0.9044% | 1346.230300 | 1358.460700 | +12.230400 |
| 14/04/2020 | +2.5118% | 1312.837100 | 1346.230300 | +33.393200 |
| 13/04/2020 | +0.5133% | 1306.116100 | 1312.837100 | +6.721000 |
| 09/04/2020 | +0.3640% | 1301.370700 | 1306.116100 | +4.745400 |
| 08/04/2020 | +2.9021% | 1264.146100 | 1301.370700 | +37.224600 |
| 07/04/2020 | +3.6895% | 1218.355600 | 1264.146100 | +45.790500 |
| 06/04/2020 | -2.3045% | 1246.758100 | 1218.355600 | -28.402500 |
| 03/04/2020 | +0.6783% | 1238.329500 | 1246.758100 | +8.428600 |
| 02/04/2020 | -3.9374% | 1288.060700 | 1238.329500 | -49.731200 |
| 01/04/2020 | +0.7553% | 1278.368100 | 1288.060700 | +9.692600 |
| 31/03/2020 | +1.8067% | 1255.478900 | 1278.368100 | +22.889200 |
| 30/03/2020 | -1.0423% | 1268.633000 | 1255.478900 | -13.154100 |
| 27/03/2020 | +4.1828% | 1216.662600 | 1268.633000 | +51.970400 |
| 26/03/2020 | +2.2920% | 1189.093300 | 1216.662600 | +27.569300 |
| 25/03/2020 | +7.8318% | 1099.519800 | 1189.093300 | +89.573500 |
| 24/03/2020 | -4.3698% | 1148.632300 | 1099.519800 | -49.112500 |
| 23/03/2020 | +1.0784% | 1136.312300 | 1148.632300 | +12.320000 |
| 20/03/2020 | -1.2592% | 1150.710700 | 1136.312300 | -14.398400 |
| 19/03/2020 | -6.1801% | 1224.068700 | 1150.710700 | -73.358000 |
| 18/03/2020 | +2.6372% | 1192.209700 | 1224.068700 | +31.859000 |
| 17/03/2020 | -7.8383% | 1289.419200 | 1192.209700 | -97.209500 |
| 16/03/2020 | +4.8977% | 1227.789300 | 1289.419200 | +61.629900 |
| 13/03/2020 | -12.7050% | 1394.122000 | 1227.789300 | -166.332700 |
| 12/03/2020 | -2.2152% | 1425.348600 | 1394.122000 | -31.226600 |
| 11/03/2020 | +1.2570% | 1407.544000 | 1425.348600 | +17.804600 |
| 10/03/2020 | -6.7734% | 1506.185300 | 1407.544000 | -98.641300 |
| 09/03/2020 | -1.3679% | 1526.929500 | 1506.185300 | -20.744200 |
| 06/03/2020 | -1.6506% | 1552.341500 | 1526.929500 | -25.412000 |
| 05/03/2020 | +2.8021% | 1509.446500 | 1552.341500 | +42.895000 |
| 04/03/2020 | -0.3172% | 1514.241900 | 1509.446500 | -4.795400 |
| 03/03/2020 | +0.7025% | 1503.641800 | 1514.241900 | +10.600100 |
| 02/03/2020 | -0.1346% | 1505.667100 | 1503.641800 | -2.025300 |
| 28/02/2020 | -2.6322% | 1545.825100 | 1505.667100 | -40.158000 |
| 27/02/2020 | -1.1075% | 1563.039900 | 1545.825100 | -17.214800 |
| 26/02/2020 | -1.1183% | 1580.617900 | 1563.039900 | -17.578000 |
| 25/02/2020 | -2.6485% | 1623.040200 | 1580.617900 | -42.422300 |
| 24/02/2020 | -1.9456% | 1654.926700 | 1623.040200 | -31.886500 |
| 21/02/2020 | -0.1450% | 1657.328800 | 1654.926700 | -2.402100 |
| 20/02/2020 | +0.8738% | 1642.910400 | 1657.328800 | +14.418400 |
| 19/02/2020 | +0.1417% | 1640.583800 | 1642.910400 | +2.326600 |
| 18/02/2020 | +0.4407% | 1633.369800 | 1640.583800 | +7.214000 |
| 17/02/2020 | -0.0809% | 1634.691100 | 1633.369800 | -1.321300 |
| 14/02/2020 | -0.3820% | 1640.947800 | 1634.691100 | -6.256700 |
| 13/02/2020 | +1.0059% | 1624.524000 | 1640.947800 | +16.423800 |
| 12/02/2020 | -0.0294% | 1625.001700 | 1624.524000 | -0.477700 |
| 11/02/2020 | +0.0439% | 1624.288900 | 1625.001700 | +0.712800 |
| 10/02/2020 | +0.7217% | 1612.609100 | 1624.288900 | +11.679800 |
| 07/02/2020 | +1.0172% | 1596.289300 | 1612.609100 | +16.319800 |
| 06/02/2020 | +0.9726% | 1580.839200 | 1596.289300 | +15.450100 |
| 05/02/2020 | +0.5808% | 1571.684300 | 1580.839200 | +9.154900 |
| 04/02/2020 | -0.1005% | 1573.263900 | 1571.684300 | -1.579600 |
Mostrando 1501 -
1600
de 2618 registros