Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
0.0348%
Máximo
4.9648%
Mínimo
-4.7236%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2020 | +1.1865% | 1378.997200 | 1395.456500 | +16.459300 |
| 22/09/2020 | -1.5153% | 1400.052200 | 1378.997200 | -21.055000 |
| 21/09/2020 | +0.1113% | 1398.495000 | 1400.052200 | +1.557200 |
| 17/09/2020 | +0.2604% | 1394.857400 | 1398.495000 | +3.637600 |
| 16/09/2020 | +0.5615% | 1387.047500 | 1394.857400 | +7.809900 |
| 15/09/2020 | -0.0919% | 1388.323000 | 1387.047500 | -1.275500 |
| 14/09/2020 | +0.2471% | 1384.897300 | 1388.323000 | +3.425700 |
| 11/09/2020 | -0.5629% | 1392.714800 | 1384.897300 | -7.817500 |
| 10/09/2020 | +1.0893% | 1377.625800 | 1392.714800 | +15.089000 |
| 09/09/2020 | -2.5046% | 1412.565400 | 1377.625800 | -34.939600 |
| 08/09/2020 | +0.3778% | 1407.238800 | 1412.565400 | +5.326600 |
| 07/09/2020 | -0.8423% | 1419.141800 | 1407.238800 | -11.903000 |
| 04/09/2020 | -1.9954% | 1447.743400 | 1419.141800 | -28.601600 |
| 03/09/2020 | +1.7464% | 1422.680100 | 1447.743400 | +25.063300 |
| 02/09/2020 | +0.1084% | 1421.139400 | 1422.680100 | +1.540700 |
| 01/09/2020 | -1.4359% | 1441.692200 | 1421.139400 | -20.552800 |
| 31/08/2020 | -0.0659% | 1442.643100 | 1441.692200 | -0.950900 |
| 28/08/2020 | -0.5014% | 1449.894000 | 1442.643100 | -7.250900 |
| 27/08/2020 | +0.1676% | 1447.466700 | 1449.894000 | +2.427300 |
| 26/08/2020 | +0.4855% | 1440.456400 | 1447.466700 | +7.010300 |
| 25/08/2020 | +0.6038% | 1431.785100 | 1440.456400 | +8.671300 |
| 24/08/2020 | -0.6976% | 1441.808100 | 1431.785100 | -10.023000 |
| 21/08/2020 | +0.2837% | 1437.723500 | 1441.808100 | +4.084600 |
| 20/08/2020 | +0.1072% | 1436.182700 | 1437.723500 | +1.540800 |
| 19/08/2020 | -1.4537% | 1457.212600 | 1436.182700 | -21.029900 |
| 18/08/2020 | -0.8261% | 1469.301000 | 1457.212600 | -12.088400 |
| 17/08/2020 | +0.7887% | 1457.757700 | 1469.301000 | +11.543300 |
| 14/08/2020 | +0.0771% | 1456.633500 | 1457.757700 | +1.124200 |
| 13/08/2020 | +1.0503% | 1441.414300 | 1456.633500 | +15.219200 |
| 12/08/2020 | +0.0070% | 1441.313600 | 1441.414300 | +0.100700 |
| 11/08/2020 | -0.1528% | 1443.517100 | 1441.313600 | -2.203500 |
| 10/08/2020 | +1.8940% | 1416.433600 | 1443.517100 | +27.083500 |
| 07/08/2020 | +1.1839% | 1399.763800 | 1416.433600 | +16.669800 |
| 06/08/2020 | +0.8871% | 1387.402000 | 1399.763800 | +12.361800 |
| 05/08/2020 | +1.1726% | 1371.228300 | 1387.402000 | +16.173700 |
| 04/08/2020 | +1.3314% | 1353.092900 | 1371.228300 | +18.135400 |
| 03/08/2020 | -0.1530% | 1355.165000 | 1353.092900 | -2.072100 |
| 31/07/2020 | -1.1901% | 1371.388800 | 1355.165000 | -16.223800 |
| 30/07/2020 | +0.4242% | 1365.583600 | 1371.388800 | +5.805200 |
| 29/07/2020 | -1.6605% | 1388.448100 | 1365.583600 | -22.864500 |
| 28/07/2020 | +0.4989% | 1381.538900 | 1388.448100 | +6.909200 |
| 27/07/2020 | -0.4722% | 1388.078100 | 1381.538900 | -6.539200 |
| 24/07/2020 | +0.1694% | 1385.728100 | 1388.078100 | +2.350000 |
| 23/07/2020 | -0.0419% | 1386.309100 | 1385.728100 | -0.581000 |
| 22/07/2020 | -0.0962% | 1387.643600 | 1386.309100 | -1.334500 |
| 21/07/2020 | -1.2496% | 1405.092400 | 1387.643600 | -17.448800 |
| 20/07/2020 | -0.0612% | 1405.952800 | 1405.092400 | -0.860400 |
| 17/07/2020 | +1.4918% | 1385.134400 | 1405.952800 | +20.818400 |
| 15/07/2020 | +0.7994% | 1374.105500 | 1385.134400 | +11.028900 |
| 14/07/2020 | +0.8049% | 1363.089300 | 1374.105500 | +11.016200 |
| 13/07/2020 | +0.9714% | 1349.912600 | 1363.089300 | +13.176700 |
| 10/07/2020 | +0.0292% | 1349.518600 | 1349.912600 | +0.394000 |
| 09/07/2020 | -1.0732% | 1364.079900 | 1349.518600 | -14.561300 |
| 08/07/2020 | -2.1785% | 1394.122300 | 1364.079900 | -30.042400 |
| 07/07/2020 | +0.7988% | 1383.030700 | 1394.122300 | +11.091600 |
| 06/07/2020 | -0.2428% | 1386.392100 | 1383.030700 | -3.361400 |
| 03/07/2020 | +0.5155% | 1379.263800 | 1386.392100 | +7.128300 |
| 02/07/2020 | -1.7638% | 1403.807600 | 1379.263800 | -24.543800 |
| 01/07/2020 | +0.0283% | 1403.410300 | 1403.807600 | +0.397300 |
| 30/06/2020 | +0.5573% | 1395.610700 | 1403.410300 | +7.799600 |
| 26/06/2020 | +0.8170% | 1384.255600 | 1395.610700 | +11.355100 |
| 25/06/2020 | -2.7647% | 1423.059600 | 1384.255600 | -38.804000 |
| 24/06/2020 | +0.2377% | 1419.680700 | 1423.059600 | +3.378900 |
| 23/06/2020 | +0.2480% | 1416.163900 | 1419.680700 | +3.516800 |
| 22/06/2020 | -0.2680% | 1419.964800 | 1416.163900 | -3.800900 |
| 19/06/2020 | +0.2225% | 1416.808900 | 1419.964800 | +3.155900 |
| 18/06/2020 | +1.3470% | 1397.853100 | 1416.808900 | +18.955800 |
| 17/06/2020 | +4.9648% | 1330.147200 | 1397.853100 | +67.705900 |
| 16/06/2020 | -2.0225% | 1357.323500 | 1330.147200 | -27.176300 |
| 15/06/2020 | +1.2155% | 1340.925500 | 1357.323500 | +16.398000 |
| 12/06/2020 | -4.7236% | 1405.785900 | 1340.925500 | -64.860400 |
| 11/06/2020 | +0.5008% | 1398.763300 | 1405.785900 | +7.022600 |
| 10/06/2020 | -1.9416% | 1426.187300 | 1398.763300 | -27.424000 |
| 09/06/2020 | +1.3308% | 1407.333700 | 1426.187300 | +18.853600 |
| 08/06/2020 | +3.0577% | 1364.952400 | 1407.333700 | +42.381300 |
| 05/06/2020 | -0.6601% | 1373.991800 | 1364.952400 | -9.039400 |
| 04/06/2020 | +3.2099% | 1330.588400 | 1373.991800 | +43.403400 |
| 03/06/2020 | +0.6125% | 1322.462900 | 1330.588400 | +8.125500 |
| 02/06/2020 | -2.2468% | 1352.512100 | 1322.462900 | -30.049200 |
| 01/06/2020 | -1.1577% | 1368.260900 | 1352.512100 | -15.748800 |
| 29/05/2020 | -0.5146% | 1375.320000 | 1368.260900 | -7.059100 |
| 28/05/2020 | +1.0671% | 1360.721700 | 1375.320000 | +14.598300 |
| 27/05/2020 | +4.8323% | 1296.531300 | 1360.721700 | +64.190400 |
| 26/05/2020 | -0.1065% | 1297.912500 | 1296.531300 | -1.381200 |
| 25/05/2020 | -1.3715% | 1315.836200 | 1297.912500 | -17.923700 |
| 22/05/2020 | +0.9144% | 1303.858500 | 1315.836200 | +11.977700 |
| 20/05/2020 | -1.5967% | 1324.844600 | 1303.858500 | -20.986100 |
| 19/05/2020 | +3.3856% | 1280.741400 | 1324.844600 | +44.103200 |
| 18/05/2020 | +0.0832% | 1279.675800 | 1280.741400 | +1.065600 |
| 15/05/2020 | +0.0850% | 1278.589100 | 1279.675800 | +1.086700 |
| 14/05/2020 | -1.7965% | 1301.766600 | 1278.589100 | -23.177500 |
| 13/05/2020 | -1.3015% | 1318.819500 | 1301.766600 | -17.052900 |
| 12/05/2020 | -1.6899% | 1341.295900 | 1318.819500 | -22.476400 |
| 11/05/2020 | +1.9026% | 1316.017700 | 1341.295900 | +25.278200 |
| 08/05/2020 | -0.1365% | 1317.815200 | 1316.017700 | -1.797500 |
| 07/05/2020 | -0.9808% | 1330.804400 | 1317.815200 | -12.989200 |
| 06/05/2020 | +2.0632% | 1303.628300 | 1330.804400 | +27.176100 |
| 05/05/2020 | -3.9863% | 1356.644700 | 1303.628300 | -53.016400 |
| 04/05/2020 | -1.7681% | 1380.844300 | 1356.644700 | -24.199600 |
| 30/04/2020 | +2.4283% | 1347.717400 | 1380.844300 | +33.126900 |
Mostrando 1501 -
1600
de 2679 registros