Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: ALTO
Estadísticas del Período
Promedio
0.1504%
Máximo
3.6645%
Mínimo
-2.3273%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2021 +0.2731% 1726.704900 1731.427300 +4.722400
09/07/2021 -1.6346% 1755.161500 1726.704900 -28.456600
08/07/2021 +0.5969% 1744.717000 1755.161500 +10.444500
07/07/2021 +0.8447% 1730.041200 1744.717000 +14.675800
06/07/2021 +1.1242% 1710.701200 1730.041200 +19.340000
05/07/2021 +0.6720% 1699.243500 1710.701200 +11.457700
02/07/2021 +0.0797% 1697.890200 1699.243500 +1.353300
01/07/2021 +1.1487% 1678.497400 1697.890200 +19.392800
30/06/2021 -0.8501% 1692.826900 1678.497400 -14.329500
29/06/2021 +1.1339% 1673.739700 1692.826900 +19.087200
25/06/2021 +0.8723% 1659.203700 1673.739700 +14.536000
24/06/2021 -0.0146% 1659.446200 1659.203700 -0.242500
23/06/2021 -1.8780% 1690.904700 1659.446200 -31.458500
22/06/2021 +0.1887% 1687.716300 1690.904700 +3.188400
18/06/2021 +1.0135% 1670.697100 1687.716300 +17.019200
17/06/2021 +0.6077% 1660.575200 1670.697100 +10.121900
16/06/2021 +0.0357% 1659.983100 1660.575200 +0.592100
15/06/2021 +0.9003% 1645.104900 1659.983100 +14.878200
14/06/2021 -0.1394% 1647.400200 1645.104900 -2.295300
11/06/2021 +0.2404% 1643.443900 1647.400200 +3.956300
10/06/2021 +0.1046% 1641.725900 1643.443900 +1.718000
09/06/2021 +0.2118% 1638.253000 1641.725900 +3.472900
08/06/2021 +0.3757% 1632.109900 1638.253000 +6.143100
07/06/2021 +0.5804% 1622.664600 1632.109900 +9.445300
04/06/2021 -0.6169% 1632.705200 1622.664600 -10.040600
03/06/2021 -0.0458% 1633.452800 1632.705200 -0.747600
02/06/2021 +0.1528% 1630.959400 1633.452800 +2.493400
01/06/2021 -0.0813% 1632.286300 1630.959400 -1.326900
31/05/2021 -0.2491% 1636.357300 1632.286300 -4.071000
28/05/2021 -0.6575% 1647.151600 1636.357300 -10.794300
27/05/2021 -0.4979% 1655.372600 1647.151600 -8.221000
26/05/2021 +0.1549% 1652.809600 1655.372600 +2.563000
25/05/2021 +1.4936% 1628.307200 1652.809600 +24.502400
24/05/2021 +1.8955% 1597.734000 1628.307200 +30.573200
20/05/2021 -0.9059% 1612.273300 1597.734000 -14.539300
19/05/2021 +0.1476% 1609.895700 1612.273300 +2.377600
18/05/2021 -0.1834% 1612.850900 1609.895700 -2.955200
17/05/2021 +3.6645% 1554.817300 1612.850900 +58.033600
14/05/2021 -2.3273% 1591.426700 1554.817300 -36.609400
13/05/2021 +0.2025% 1588.207900 1591.426700 +3.218800
12/05/2021 -0.3470% 1593.728200 1588.207900 -5.520300
11/05/2021 +0.7339% 1582.075400 1593.728200 +11.652800
10/05/2021 +1.0624% 1565.356400 1582.075400 +16.719000
07/05/2021 -0.0605% 1566.303600 1565.356400 -0.947200
06/05/2021 +0.9593% 1551.350600 1566.303600 +14.953000
05/05/2021 -0.5466% 1559.853600 1551.350600 -8.503000
04/05/2021 +0.7008% 1548.959600 1559.853600 +10.894000
03/05/2021 -1.9219% 1579.017200 1548.959600 -30.057600
30/04/2021 +0.8262% 1566.025000 1579.017200 +12.992200
29/04/2021 +0.7671% 1554.058000 1566.025000 +11.967000
28/04/2021 -0.2855% 1558.501700 1554.058000 -4.443700
27/04/2021 -0.1984% 1561.596700 1558.501700 -3.095000
26/04/2021 +0.1471% 1559.301200 1561.596700 +2.295500
23/04/2021 +0.6648% 1548.969000 1559.301200 +10.332200
22/04/2021 +1.5103% 1525.750000 1548.969000 +23.219000
21/04/2021 -1.4763% 1548.441600 1525.750000 -22.691600
20/04/2021 -0.8566% 1561.763300 1548.441600 -13.321700
19/04/2021 +0.6491% 1551.658700 1561.763300 +10.104600
16/04/2021 +0.1616% 1549.152900 1551.658700 +2.505800
15/04/2021 -0.3631% 1554.787800 1549.152900 -5.634900
14/04/2021 -0.6016% 1564.169300 1554.787800 -9.381500
13/04/2021 -0.0918% 1565.606100 1564.169300 -1.436800
12/04/2021 +0.3277% 1560.484300 1565.606100 +5.121800
09/04/2021 +0.5832% 1551.410700 1560.484300 +9.073600
08/04/2021 -0.5762% 1560.375100 1551.410700 -8.964400
07/04/2021 +0.0073% 1560.260900 1560.375100 +0.114200
06/04/2021 +0.8913% 1546.416400 1560.260900 +13.844500
05/04/2021 +0.0988% 1544.888600 1546.416400 +1.527800
01/04/2021 -0.5617% 1553.590600 1544.888600 -8.702000
31/03/2021 -1.4419% 1576.154100 1553.590600 -22.563500
30/03/2021 -0.9066% 1590.508200 1576.154100 -14.354100
29/03/2021 +2.7872% 1546.789500 1590.508200 +43.718700
26/03/2021 +0.6939% 1536.093800 1546.789500 +10.695700
25/03/2021 +0.9457% 1521.635500 1536.093800 +14.458300
24/03/2021 -1.0542% 1537.760900 1521.635500 -16.125400
23/03/2021 +0.9490% 1523.236400 1537.760900 +14.524500
22/03/2021 -0.4847% 1530.637800 1523.236400 -7.401400
19/03/2021 -1.1228% 1547.921300 1530.637800 -17.283500
18/03/2021 -0.6430% 1557.907100 1547.921300 -9.985800
17/03/2021 +0.9165% 1543.693400 1557.907100 +14.213700
16/03/2021 +0.4952% 1536.068600 1543.693400 +7.624800
15/03/2021 +0.8296% 1523.378500 1536.068600 +12.690100
12/03/2021 +0.4745% 1516.167500 1523.378500 +7.211000
11/03/2021 -0.6599% 1526.205800 1516.167500 -10.038300
10/03/2021 -0.2621% 1530.211000 1526.205800 -4.005200
09/03/2021 -0.2186% 1533.559300 1530.211000 -3.348300
08/03/2021 +2.6051% 1494.124700 1533.559300 +39.434600
05/03/2021 -0.3900% 1499.962800 1494.124700 -5.838100
04/03/2021 -0.5847% 1508.758500 1499.962800 -8.795700
03/03/2021 -0.0613% 1509.682900 1508.758500 -0.924400
02/03/2021 +2.8151% 1467.776200 1509.682900 +41.906700
01/03/2021 -0.7008% 1478.098100 1467.776200 -10.321900
26/02/2021 +0.1408% 1476.018000 1478.098100 +2.080100
25/02/2021 +1.5177% 1453.786000 1476.018000 +22.232000
24/02/2021 -0.5447% 1461.726900 1453.786000 -7.940900
23/02/2021 -0.4384% 1468.149300 1461.726900 -6.422400
22/02/2021 +0.8185% 1456.180900 1468.149300 +11.968400
19/02/2021 -1.3967% 1476.662600 1456.180900 -20.481700
18/02/2021 -1.1237% 1493.349000 1476.662600 -16.686400
17/02/2021 +0.2501% 1489.618200 1493.349000 +3.730800
Mostrando 1301 - 1400 de 2679 registros
Volver al Detalle Ver Historial