Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
-0.0126%
Máximo
2.8532%
Mínimo
-2.9473%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/01/2022 | +0.7404% | 1807.825700 | 1821.260000 | +13.434300 |
| 27/01/2022 | +0.1998% | 1804.217900 | 1807.825700 | +3.607800 |
| 26/01/2022 | -2.0375% | 1841.355900 | 1804.217900 | -37.138000 |
| 25/01/2022 | +0.0979% | 1839.553500 | 1841.355900 | +1.802400 |
| 24/01/2022 | -1.4925% | 1867.215400 | 1839.553500 | -27.661900 |
| 21/01/2022 | -1.2741% | 1891.157800 | 1867.215400 | -23.942400 |
| 20/01/2022 | -2.1106% | 1931.496400 | 1891.157800 | -40.338600 |
| 19/01/2022 | -2.4654% | 1979.706400 | 1931.496400 | -48.210000 |
| 18/01/2022 | -0.0611% | 1980.915600 | 1979.706400 | -1.209200 |
| 17/01/2022 | +0.3739% | 1973.523200 | 1980.915600 | +7.392400 |
| 14/01/2022 | -1.6045% | 2005.444700 | 1973.523200 | -31.921500 |
| 13/01/2022 | -0.0351% | 2006.149200 | 2005.444700 | -0.704500 |
| 12/01/2022 | +0.2942% | 2000.255300 | 2006.149200 | +5.893900 |
| 11/01/2022 | -0.2529% | 2005.320400 | 2000.255300 | -5.065100 |
| 10/01/2022 | -0.4387% | 2014.136200 | 2005.320400 | -8.815800 |
| 07/01/2022 | -1.5230% | 2045.046500 | 2014.136200 | -30.910300 |
| 06/01/2022 | -1.5626% | 2077.253900 | 2045.046500 | -32.207400 |
| 05/01/2022 | -1.2050% | 2102.435800 | 2077.253900 | -25.181900 |
| 04/01/2022 | +0.1183% | 2099.949400 | 2102.435800 | +2.486400 |
| 03/01/2022 | +0.2132% | 2095.476100 | 2099.949400 | +4.473300 |
| 31/12/2021 | -0.0038% | 2095.556000 | 2095.476100 | -0.079900 |
| 30/12/2021 | -0.4007% | 2103.969000 | 2095.556000 | -8.413000 |
| 29/12/2021 | -0.6218% | 2117.092300 | 2103.969000 | -13.123300 |
| 28/12/2021 | +0.8584% | 2098.997800 | 2117.092300 | +18.094500 |
| 27/12/2021 | +0.1275% | 2096.323700 | 2098.997800 | +2.674100 |
| 24/12/2021 | +0.6868% | 2081.975500 | 2096.323700 | +14.348200 |
| 23/12/2021 | -0.0485% | 2082.985000 | 2081.975500 | -1.009500 |
| 22/12/2021 | +1.4590% | 2052.815300 | 2082.985000 | +30.169700 |
| 21/12/2021 | -0.3821% | 2060.673600 | 2052.815300 | -7.858300 |
| 20/12/2021 | +0.5492% | 2049.388000 | 2060.673600 | +11.285600 |
| 17/12/2021 | -0.4816% | 2059.282500 | 2049.388000 | -9.894500 |
| 16/12/2021 | +1.7395% | 2023.770500 | 2059.282500 | +35.512000 |
| 15/12/2021 | -0.5338% | 2034.601700 | 2023.770500 | -10.831200 |
| 14/12/2021 | -0.3058% | 2040.833300 | 2034.601700 | -6.231600 |
| 13/12/2021 | -0.0780% | 2042.424800 | 2040.833300 | -1.591500 |
| 10/12/2021 | +0.3960% | 2034.353800 | 2042.424800 | +8.071000 |
| 09/12/2021 | +2.5221% | 1983.687100 | 2034.353800 | +50.666700 |
| 07/12/2021 | +0.6389% | 1971.052800 | 1983.687100 | +12.634300 |
| 06/12/2021 | -0.3214% | 1977.398900 | 1971.052800 | -6.346100 |
| 03/12/2021 | +0.7248% | 1963.119400 | 1977.398900 | +14.279500 |
| 02/12/2021 | +0.9375% | 1944.801500 | 1963.119400 | +18.317900 |
| 01/12/2021 | -2.9099% | 2002.224200 | 1944.801500 | -57.422700 |
| 30/11/2021 | +0.7410% | 1987.443200 | 2002.224200 | +14.781000 |
| 29/11/2021 | -1.4724% | 2016.923200 | 1987.443200 | -29.480000 |
| 26/11/2021 | +1.2004% | 1992.856900 | 2016.923200 | +24.066300 |
| 25/11/2021 | +0.9933% | 1973.160700 | 1992.856900 | +19.696200 |
| 24/11/2021 | +0.4950% | 1963.417800 | 1973.160700 | +9.742900 |
| 23/11/2021 | -0.2090% | 1967.526200 | 1963.417800 | -4.108400 |
| 22/11/2021 | -2.9473% | 2026.378000 | 1967.526200 | -58.851800 |
| 19/11/2021 | -0.0343% | 2027.073300 | 2026.378000 | -0.695300 |
| 18/11/2021 | +1.2842% | 2001.207600 | 2027.073300 | +25.865700 |
| 17/11/2021 | +1.5814% | 1969.808700 | 2001.207600 | +31.398900 |
| 16/11/2021 | +0.5164% | 1959.663400 | 1969.808700 | +10.145300 |
| 15/11/2021 | +0.9860% | 1940.435800 | 1959.663400 | +19.227600 |
| 12/11/2021 | +0.7857% | 1925.249000 | 1940.435800 | +15.186800 |
| 11/11/2021 | -0.6544% | 1937.889200 | 1925.249000 | -12.640200 |
| 10/11/2021 | -0.7998% | 1953.450700 | 1937.889200 | -15.561500 |
| 09/11/2021 | -0.7657% | 1968.466600 | 1953.450700 | -15.015900 |
| 08/11/2021 | -0.7381% | 1983.049300 | 1968.466600 | -14.582700 |
| 05/11/2021 | +0.1512% | 1980.052800 | 1983.049300 | +2.996500 |
| 04/11/2021 | +0.5037% | 1970.104900 | 1980.052800 | +9.947900 |
| 03/11/2021 | +0.3570% | 1963.085000 | 1970.104900 | +7.019900 |
| 02/11/2021 | +0.5651% | 1952.022000 | 1963.085000 | +11.063000 |
| 29/10/2021 | +1.0992% | 1930.682600 | 1952.022000 | +21.339400 |
| 28/10/2021 | -0.1908% | 1934.370000 | 1930.682600 | -3.687400 |
| 27/10/2021 | -0.0041% | 1934.449100 | 1934.370000 | -0.079100 |
| 26/10/2021 | -0.4343% | 1942.867800 | 1934.449100 | -8.418700 |
| 25/10/2021 | -0.5499% | 1953.580300 | 1942.867800 | -10.712500 |
| 22/10/2021 | +0.3326% | 1947.093200 | 1953.580300 | +6.487100 |
| 21/10/2021 | +1.1020% | 1925.753600 | 1947.093200 | +21.339600 |
| 20/10/2021 | +0.6089% | 1914.063500 | 1925.753600 | +11.690100 |
| 19/10/2021 | -0.7147% | 1927.792200 | 1914.063500 | -13.728700 |
| 18/10/2021 | +0.0530% | 1926.770100 | 1927.792200 | +1.022100 |
| 15/10/2021 | +2.8532% | 1872.573000 | 1926.770100 | +54.197100 |
| 14/10/2021 | -0.0955% | 1874.362700 | 1872.573000 | -1.789700 |
| 13/10/2021 | -1.4554% | 1901.842200 | 1874.362700 | -27.479500 |
| 12/10/2021 | +0.8373% | 1885.983700 | 1901.842200 | +15.858500 |
| 08/10/2021 | +2.2415% | 1844.179900 | 1885.983700 | +41.803800 |
| 07/10/2021 | -0.4277% | 1852.084000 | 1844.179900 | -7.904100 |
| 06/10/2021 | +1.6561% | 1821.664100 | 1852.084000 | +30.419900 |
| 05/10/2021 | -0.5555% | 1831.812400 | 1821.664100 | -10.148300 |
| 04/10/2021 | +0.9485% | 1814.519400 | 1831.812400 | +17.293000 |
| 01/10/2021 | -1.9523% | 1850.292200 | 1814.519400 | -35.772800 |
| 30/09/2021 | +1.1021% | 1830.012700 | 1850.292200 | +20.279500 |
| 29/09/2021 | -1.4924% | 1857.528800 | 1830.012700 | -27.516100 |
| 28/09/2021 | -0.1989% | 1861.226400 | 1857.528800 | -3.697600 |
| 27/09/2021 | +0.8164% | 1846.093600 | 1861.226400 | +15.132800 |
| 24/09/2021 | +1.2117% | 1823.860100 | 1846.093600 | +22.233500 |
| 23/09/2021 | +1.0521% | 1804.771300 | 1823.860100 | +19.088800 |
| 22/09/2021 | +0.1095% | 1802.795600 | 1804.771300 | +1.975700 |
| 21/09/2021 | -1.4901% | 1829.859800 | 1802.795600 | -27.064200 |
| 20/09/2021 | -0.2961% | 1835.286400 | 1829.859800 | -5.426600 |
| 16/09/2021 | +0.5593% | 1825.049600 | 1835.286400 | +10.236800 |
| 15/09/2021 | -0.6720% | 1837.355000 | 1825.049600 | -12.305400 |
| 14/09/2021 | +0.0947% | 1835.615800 | 1837.355000 | +1.739200 |
| 13/09/2021 | -1.2869% | 1859.391100 | 1835.615800 | -23.775300 |
| 10/09/2021 | -0.8462% | 1875.191800 | 1859.391100 | -15.800700 |
| 09/09/2021 | -0.1046% | 1877.155200 | 1875.191800 | -1.963400 |
| 08/09/2021 | +0.8157% | 1861.905900 | 1877.155200 | +15.249300 |
| 07/09/2021 | +0.9509% | 1844.285200 | 1861.905900 | +17.620700 |
Mostrando 1101 -
1200
de 2618 registros