Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
-0.0605%
Máximo
3.7283%
Mínimo
-3.0009%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2022 | -0.2827% | 1866.537700 | 1861.269200 | -5.268500 |
| 25/04/2022 | -0.7556% | 1880.695600 | 1866.537700 | -14.157900 |
| 22/04/2022 | +0.9980% | 1862.020000 | 1880.695600 | +18.675600 |
| 21/04/2022 | +0.5996% | 1850.889100 | 1862.020000 | +11.130900 |
| 20/04/2022 | +0.7097% | 1837.800400 | 1850.889100 | +13.088700 |
| 19/04/2022 | -0.7958% | 1852.484200 | 1837.800400 | -14.683800 |
| 18/04/2022 | +0.3486% | 1846.038200 | 1852.484200 | +6.446000 |
| 14/04/2022 | +1.7417% | 1814.164600 | 1846.038200 | +31.873600 |
| 13/04/2022 | -0.8670% | 1829.961200 | 1814.164600 | -15.796600 |
| 12/04/2022 | -3.0009% | 1885.709600 | 1829.961200 | -55.748400 |
| 11/04/2022 | +0.4793% | 1876.693600 | 1885.709600 | +9.016000 |
| 08/04/2022 | +0.9641% | 1858.686600 | 1876.693600 | +18.007000 |
| 07/04/2022 | +0.6613% | 1846.435400 | 1858.686600 | +12.251200 |
| 06/04/2022 | +0.6922% | 1833.698900 | 1846.435400 | +12.736500 |
| 05/04/2022 | +1.1054% | 1813.540600 | 1833.698900 | +20.158300 |
| 04/04/2022 | -0.3438% | 1819.786900 | 1813.540600 | -6.246300 |
| 01/04/2022 | -2.0355% | 1857.207600 | 1819.786900 | -37.420700 |
| 31/03/2022 | -0.0485% | 1858.107700 | 1857.207600 | -0.900100 |
| 30/03/2022 | +2.5977% | 1810.461200 | 1858.107700 | +47.646500 |
| 29/03/2022 | -0.0755% | 1811.829400 | 1810.461200 | -1.368200 |
| 28/03/2022 | -0.2481% | 1816.329900 | 1811.829400 | -4.500500 |
| 25/03/2022 | +0.8075% | 1801.721200 | 1816.329900 | +14.608700 |
| 24/03/2022 | -1.3504% | 1826.217300 | 1801.721200 | -24.496100 |
| 23/03/2022 | +1.0105% | 1807.856200 | 1826.217300 | +18.361100 |
| 22/03/2022 | -0.6268% | 1819.223900 | 1807.856200 | -11.367700 |
| 21/03/2022 | +0.4057% | 1811.858900 | 1819.223900 | +7.365000 |
| 18/03/2022 | +1.6241% | 1782.670000 | 1811.858900 | +29.188900 |
| 17/03/2022 | +1.6379% | 1753.708800 | 1782.670000 | +28.961200 |
| 16/03/2022 | +0.1596% | 1750.912800 | 1753.708800 | +2.796000 |
| 15/03/2022 | +0.6456% | 1739.644600 | 1750.912800 | +11.268200 |
| 14/03/2022 | -0.2836% | 1744.586000 | 1739.644600 | -4.941400 |
| 11/03/2022 | -0.8470% | 1759.425500 | 1744.586000 | -14.839500 |
| 10/03/2022 | +3.7283% | 1695.037200 | 1759.425500 | +64.388300 |
| 09/03/2022 | -1.6617% | 1723.439000 | 1695.037200 | -28.401800 |
| 08/03/2022 | -2.9081% | 1774.293600 | 1723.439000 | -50.854600 |
| 07/03/2022 | -1.6419% | 1803.665900 | 1774.293600 | -29.372300 |
| 04/03/2022 | -0.0085% | 1803.818800 | 1803.665900 | -0.152900 |
| 03/03/2022 | +0.8936% | 1787.772000 | 1803.818800 | +16.046800 |
| 02/03/2022 | -1.4420% | 1813.738800 | 1787.772000 | -25.966800 |
| 01/03/2022 | +0.3672% | 1807.090600 | 1813.738800 | +6.648200 |
| 28/02/2022 | +1.4776% | 1780.586000 | 1807.090600 | +26.504600 |
| 25/02/2022 | -0.1812% | 1783.815900 | 1780.586000 | -3.229900 |
| 24/02/2022 | +1.1240% | 1763.877400 | 1783.815900 | +19.938500 |
| 23/02/2022 | -2.1431% | 1802.086400 | 1763.877400 | -38.209000 |
| 22/02/2022 | -0.6112% | 1813.134500 | 1802.086400 | -11.048100 |
| 21/02/2022 | -0.0524% | 1814.085100 | 1813.134500 | -0.950600 |
| 18/02/2022 | -2.5755% | 1861.413600 | 1814.085100 | -47.328500 |
| 17/02/2022 | +0.2134% | 1857.445500 | 1861.413600 | +3.968100 |
| 16/02/2022 | +1.0718% | 1837.643700 | 1857.445500 | +19.801800 |
| 15/02/2022 | -1.7151% | 1869.433500 | 1837.643700 | -31.789800 |
| 14/02/2022 | -0.9101% | 1886.524800 | 1869.433500 | -17.091300 |
| 11/02/2022 | -0.8415% | 1902.466200 | 1886.524800 | -15.941400 |
| 10/02/2022 | -0.5803% | 1913.537500 | 1902.466200 | -11.071300 |
| 09/02/2022 | +0.4269% | 1905.385500 | 1913.537500 | +8.152000 |
| 08/02/2022 | -0.4258% | 1913.516500 | 1905.385500 | -8.131000 |
| 07/02/2022 | +0.1967% | 1909.756300 | 1913.516500 | +3.760200 |
| 04/02/2022 | -1.2893% | 1934.537500 | 1909.756300 | -24.781200 |
| 03/02/2022 | +2.6201% | 1884.508200 | 1934.537500 | +50.029300 |
| 02/02/2022 | +1.0938% | 1864.007400 | 1884.508200 | +20.500800 |
| 01/02/2022 | +1.2411% | 1841.016900 | 1864.007400 | +22.990500 |
| 31/01/2022 | +1.0790% | 1821.260000 | 1841.016900 | +19.756900 |
| 28/01/2022 | +0.7404% | 1807.825700 | 1821.260000 | +13.434300 |
| 27/01/2022 | +0.1998% | 1804.217900 | 1807.825700 | +3.607800 |
| 26/01/2022 | -2.0375% | 1841.355900 | 1804.217900 | -37.138000 |
| 25/01/2022 | +0.0979% | 1839.553500 | 1841.355900 | +1.802400 |
| 24/01/2022 | -1.4925% | 1867.215400 | 1839.553500 | -27.661900 |
| 21/01/2022 | -1.2741% | 1891.157800 | 1867.215400 | -23.942400 |
| 20/01/2022 | -2.1106% | 1931.496400 | 1891.157800 | -40.338600 |
| 19/01/2022 | -2.4654% | 1979.706400 | 1931.496400 | -48.210000 |
| 18/01/2022 | -0.0611% | 1980.915600 | 1979.706400 | -1.209200 |
| 17/01/2022 | +0.3739% | 1973.523200 | 1980.915600 | +7.392400 |
| 14/01/2022 | -1.6045% | 2005.444700 | 1973.523200 | -31.921500 |
| 13/01/2022 | -0.0351% | 2006.149200 | 2005.444700 | -0.704500 |
| 12/01/2022 | +0.2942% | 2000.255300 | 2006.149200 | +5.893900 |
| 11/01/2022 | -0.2529% | 2005.320400 | 2000.255300 | -5.065100 |
| 10/01/2022 | -0.4387% | 2014.136200 | 2005.320400 | -8.815800 |
| 07/01/2022 | -1.5230% | 2045.046500 | 2014.136200 | -30.910300 |
| 06/01/2022 | -1.5626% | 2077.253900 | 2045.046500 | -32.207400 |
| 05/01/2022 | -1.2050% | 2102.435800 | 2077.253900 | -25.181900 |
| 04/01/2022 | +0.1183% | 2099.949400 | 2102.435800 | +2.486400 |
| 03/01/2022 | +0.2132% | 2095.476100 | 2099.949400 | +4.473300 |
| 31/12/2021 | -0.0038% | 2095.556000 | 2095.476100 | -0.079900 |
| 30/12/2021 | -0.4007% | 2103.969000 | 2095.556000 | -8.413000 |
| 29/12/2021 | -0.6218% | 2117.092300 | 2103.969000 | -13.123300 |
| 28/12/2021 | +0.8584% | 2098.997800 | 2117.092300 | +18.094500 |
| 27/12/2021 | +0.1275% | 2096.323700 | 2098.997800 | +2.674100 |
| 24/12/2021 | +0.6868% | 2081.975500 | 2096.323700 | +14.348200 |
| 23/12/2021 | -0.0485% | 2082.985000 | 2081.975500 | -1.009500 |
| 22/12/2021 | +1.4590% | 2052.815300 | 2082.985000 | +30.169700 |
| 21/12/2021 | -0.3821% | 2060.673600 | 2052.815300 | -7.858300 |
| 20/12/2021 | +0.5492% | 2049.388000 | 2060.673600 | +11.285600 |
| 17/12/2021 | -0.4816% | 2059.282500 | 2049.388000 | -9.894500 |
| 16/12/2021 | +1.7395% | 2023.770500 | 2059.282500 | +35.512000 |
| 15/12/2021 | -0.5338% | 2034.601700 | 2023.770500 | -10.831200 |
| 14/12/2021 | -0.3058% | 2040.833300 | 2034.601700 | -6.231600 |
| 13/12/2021 | -0.0780% | 2042.424800 | 2040.833300 | -1.591500 |
| 10/12/2021 | +0.3960% | 2034.353800 | 2042.424800 | +8.071000 |
| 09/12/2021 | +2.5221% | 1983.687100 | 2034.353800 | +50.666700 |
| 07/12/2021 | +0.6389% | 1971.052800 | 1983.687100 | +12.634300 |
| 06/12/2021 | -0.3214% | 1977.398900 | 1971.052800 | -6.346100 |
Mostrando 1101 -
1200
de 2679 registros