Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: ALTO
Estadísticas del Período
Promedio
0.1328%
Máximo
2.8532%
Mínimo
-2.9473%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2021 +0.7248% 1963.119400 1977.398900 +14.279500
02/12/2021 +0.9375% 1944.801500 1963.119400 +18.317900
01/12/2021 -2.9099% 2002.224200 1944.801500 -57.422700
30/11/2021 +0.7410% 1987.443200 2002.224200 +14.781000
29/11/2021 -1.4724% 2016.923200 1987.443200 -29.480000
26/11/2021 +1.2004% 1992.856900 2016.923200 +24.066300
25/11/2021 +0.9933% 1973.160700 1992.856900 +19.696200
24/11/2021 +0.4950% 1963.417800 1973.160700 +9.742900
23/11/2021 -0.2090% 1967.526200 1963.417800 -4.108400
22/11/2021 -2.9473% 2026.378000 1967.526200 -58.851800
19/11/2021 -0.0343% 2027.073300 2026.378000 -0.695300
18/11/2021 +1.2842% 2001.207600 2027.073300 +25.865700
17/11/2021 +1.5814% 1969.808700 2001.207600 +31.398900
16/11/2021 +0.5164% 1959.663400 1969.808700 +10.145300
15/11/2021 +0.9860% 1940.435800 1959.663400 +19.227600
12/11/2021 +0.7857% 1925.249000 1940.435800 +15.186800
11/11/2021 -0.6544% 1937.889200 1925.249000 -12.640200
10/11/2021 -0.7998% 1953.450700 1937.889200 -15.561500
09/11/2021 -0.7657% 1968.466600 1953.450700 -15.015900
08/11/2021 -0.7381% 1983.049300 1968.466600 -14.582700
05/11/2021 +0.1512% 1980.052800 1983.049300 +2.996500
04/11/2021 +0.5037% 1970.104900 1980.052800 +9.947900
03/11/2021 +0.3570% 1963.085000 1970.104900 +7.019900
02/11/2021 +0.5651% 1952.022000 1963.085000 +11.063000
29/10/2021 +1.0992% 1930.682600 1952.022000 +21.339400
28/10/2021 -0.1908% 1934.370000 1930.682600 -3.687400
27/10/2021 -0.0041% 1934.449100 1934.370000 -0.079100
26/10/2021 -0.4343% 1942.867800 1934.449100 -8.418700
25/10/2021 -0.5499% 1953.580300 1942.867800 -10.712500
22/10/2021 +0.3326% 1947.093200 1953.580300 +6.487100
21/10/2021 +1.1020% 1925.753600 1947.093200 +21.339600
20/10/2021 +0.6089% 1914.063500 1925.753600 +11.690100
19/10/2021 -0.7147% 1927.792200 1914.063500 -13.728700
18/10/2021 +0.0530% 1926.770100 1927.792200 +1.022100
15/10/2021 +2.8532% 1872.573000 1926.770100 +54.197100
14/10/2021 -0.0955% 1874.362700 1872.573000 -1.789700
13/10/2021 -1.4554% 1901.842200 1874.362700 -27.479500
12/10/2021 +0.8373% 1885.983700 1901.842200 +15.858500
08/10/2021 +2.2415% 1844.179900 1885.983700 +41.803800
07/10/2021 -0.4277% 1852.084000 1844.179900 -7.904100
06/10/2021 +1.6561% 1821.664100 1852.084000 +30.419900
05/10/2021 -0.5555% 1831.812400 1821.664100 -10.148300
04/10/2021 +0.9485% 1814.519400 1831.812400 +17.293000
01/10/2021 -1.9523% 1850.292200 1814.519400 -35.772800
30/09/2021 +1.1021% 1830.012700 1850.292200 +20.279500
29/09/2021 -1.4924% 1857.528800 1830.012700 -27.516100
28/09/2021 -0.1989% 1861.226400 1857.528800 -3.697600
27/09/2021 +0.8164% 1846.093600 1861.226400 +15.132800
24/09/2021 +1.2117% 1823.860100 1846.093600 +22.233500
23/09/2021 +1.0521% 1804.771300 1823.860100 +19.088800
22/09/2021 +0.1095% 1802.795600 1804.771300 +1.975700
21/09/2021 -1.4901% 1829.859800 1802.795600 -27.064200
20/09/2021 -0.2961% 1835.286400 1829.859800 -5.426600
16/09/2021 +0.5593% 1825.049600 1835.286400 +10.236800
15/09/2021 -0.6720% 1837.355000 1825.049600 -12.305400
14/09/2021 +0.0947% 1835.615800 1837.355000 +1.739200
13/09/2021 -1.2869% 1859.391100 1835.615800 -23.775300
10/09/2021 -0.8462% 1875.191800 1859.391100 -15.800700
09/09/2021 -0.1046% 1877.155200 1875.191800 -1.963400
08/09/2021 +0.8157% 1861.905900 1877.155200 +15.249300
07/09/2021 +0.9509% 1844.285200 1861.905900 +17.620700
06/09/2021 +0.4557% 1835.899300 1844.285200 +8.385900
03/09/2021 +0.1711% 1832.760900 1835.899300 +3.138400
02/09/2021 +0.1402% 1830.193000 1832.760900 +2.567900
01/09/2021 -1.2499% 1853.211900 1830.193000 -23.018900
31/08/2021 -0.0511% 1854.158400 1853.211900 -0.946500
30/08/2021 -0.0159% 1854.453400 1854.158400 -0.295000
27/08/2021 -0.3695% 1861.318200 1854.453400 -6.864800
26/08/2021 +0.6959% 1848.410100 1861.318200 +12.908100
25/08/2021 +0.3800% 1841.399400 1848.410100 +7.010700
24/08/2021 +0.4378% 1833.354800 1841.399400 +8.044600
23/08/2021 +0.1318% 1830.939600 1833.354800 +2.415200
20/08/2021 -0.6478% 1842.839300 1830.939600 -11.899700
19/08/2021 -0.4847% 1851.792500 1842.839300 -8.953200
18/08/2021 -0.9346% 1869.181100 1851.792500 -17.388600
17/08/2021 +1.0399% 1849.844300 1869.181100 +19.336800
16/08/2021 +1.6509% 1819.556300 1849.844300 +30.288000
13/08/2021 +0.1852% 1816.190500 1819.556300 +3.365800
12/08/2021 +0.0549% 1815.193800 1816.190500 +0.996700
11/08/2021 -0.8339% 1830.394700 1815.193800 -15.200900
10/08/2021 -1.0997% 1850.633900 1830.394700 -20.239200
09/08/2021 +0.1114% 1848.574300 1850.633900 +2.059600
06/08/2021 +1.1562% 1827.324000 1848.574300 +21.250300
05/08/2021 +0.0241% 1826.882900 1827.324000 +0.441100
04/08/2021 +0.9286% 1809.996800 1826.882900 +16.886100
03/08/2021 +1.6381% 1780.589300 1809.996800 +29.407500
02/08/2021 -0.4895% 1789.326000 1780.589300 -8.736700
30/07/2021 +1.1665% 1768.574300 1789.326000 +20.751700
29/07/2021 -1.0185% 1786.678800 1768.574300 -18.104500
28/07/2021 +0.0310% 1786.124200 1786.678800 +0.554600
27/07/2021 -0.3874% 1793.057700 1786.124200 -6.933500
26/07/2021 +1.5667% 1765.184600 1793.057700 +27.873100
23/07/2021 +1.4985% 1738.930700 1765.184600 +26.253900
22/07/2021 +0.3200% 1733.374600 1738.930700 +5.556100
21/07/2021 +0.6860% 1721.523600 1733.374600 +11.851000
20/07/2021 -1.4346% 1746.398200 1721.523600 -24.874600
19/07/2021 -0.8516% 1761.334500 1746.398200 -14.936300
15/07/2021 +0.8976% 1745.594900 1761.334500 +15.739600
14/07/2021 -0.0481% 1746.434400 1745.594900 -0.839500
13/07/2021 +0.8630% 1731.427300 1746.434400 +15.007100
Mostrando 1201 - 1300 de 2679 registros
Volver al Detalle Ver Historial