Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
0.0653%
Máximo
3.3186%
Mínimo
-3.3397%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/02/2021 | -0.0938% | 1491.015600 | 1489.618200 | -1.397400 |
| 15/02/2021 | -0.3274% | 1495.905200 | 1491.015600 | -4.889600 |
| 12/02/2021 | +0.3053% | 1491.345600 | 1495.905200 | +4.559600 |
| 11/02/2021 | -0.7457% | 1502.508600 | 1491.345600 | -11.163000 |
| 10/02/2021 | -0.4546% | 1509.354800 | 1502.508600 | -6.846200 |
| 09/02/2021 | +0.6511% | 1499.558700 | 1509.354800 | +9.796100 |
| 08/02/2021 | +0.3195% | 1494.775900 | 1499.558700 | +4.782800 |
| 05/02/2021 | +0.6007% | 1485.823000 | 1494.775900 | +8.952900 |
| 04/02/2021 | +1.8934% | 1457.954800 | 1485.823000 | +27.868200 |
| 03/02/2021 | -0.0546% | 1458.750800 | 1457.954800 | -0.796000 |
| 02/02/2021 | +1.7028% | 1434.121800 | 1458.750800 | +24.629000 |
| 01/02/2021 | -2.1099% | 1464.702200 | 1434.121800 | -30.580400 |
| 29/01/2021 | +0.1086% | 1463.112700 | 1464.702200 | +1.589500 |
| 28/01/2021 | -1.8945% | 1491.095700 | 1463.112700 | -27.983000 |
| 27/01/2021 | +0.5160% | 1483.421000 | 1491.095700 | +7.674700 |
| 26/01/2021 | -0.3461% | 1488.563500 | 1483.421000 | -5.142500 |
| 25/01/2021 | +0.6194% | 1479.372000 | 1488.563500 | +9.191500 |
| 22/01/2021 | +0.8547% | 1466.781000 | 1479.372000 | +12.591000 |
| 21/01/2021 | -1.5510% | 1489.707500 | 1466.781000 | -22.926500 |
| 20/01/2021 | +0.3767% | 1484.105800 | 1489.707500 | +5.601700 |
| 19/01/2021 | -0.4221% | 1490.383400 | 1484.105800 | -6.277600 |
| 18/01/2021 | -0.6004% | 1499.358200 | 1490.383400 | -8.974800 |
| 15/01/2021 | +0.1631% | 1496.914800 | 1499.358200 | +2.443400 |
| 14/01/2021 | -0.8216% | 1509.264000 | 1496.914800 | -12.349200 |
| 13/01/2021 | +2.3994% | 1473.481700 | 1509.264000 | +35.782300 |
| 12/01/2021 | +0.6571% | 1463.830600 | 1473.481700 | +9.651100 |
| 11/01/2021 | +1.0934% | 1447.912000 | 1463.830600 | +15.918600 |
| 08/01/2021 | +1.6232% | 1424.599300 | 1447.912000 | +23.312700 |
| 07/01/2021 | +3.3186% | 1378.098300 | 1424.599300 | +46.501000 |
| 06/01/2021 | -0.3608% | 1383.079500 | 1378.098300 | -4.981200 |
| 05/01/2021 | -0.6922% | 1392.685800 | 1383.079500 | -9.606300 |
| 04/01/2021 | -0.3814% | 1398.007600 | 1392.685800 | -5.321800 |
| 31/12/2020 | -0.0042% | 1398.066700 | 1398.007600 | -0.059100 |
| 30/12/2020 | -0.0080% | 1398.177900 | 1398.066700 | -0.111200 |
| 29/12/2020 | +0.8534% | 1386.296400 | 1398.177900 | +11.881500 |
| 28/12/2020 | +0.7297% | 1376.217200 | 1386.296400 | +10.079200 |
| 24/12/2020 | -0.8269% | 1387.643700 | 1376.217200 | -11.426500 |
| 23/12/2020 | -2.3889% | 1421.192200 | 1387.643700 | -33.548500 |
| 22/12/2020 | -0.6515% | 1430.481700 | 1421.192200 | -9.289500 |
| 21/12/2020 | +0.6838% | 1420.733600 | 1430.481700 | +9.748100 |
| 18/12/2020 | +0.5631% | 1412.755600 | 1420.733600 | +7.978000 |
| 17/12/2020 | -1.1298% | 1428.807100 | 1412.755600 | -16.051500 |
| 16/12/2020 | +0.7734% | 1417.799900 | 1428.807100 | +11.007200 |
| 15/12/2020 | -0.3479% | 1422.740600 | 1417.799900 | -4.940700 |
| 14/12/2020 | -0.5512% | 1430.604300 | 1422.740600 | -7.863700 |
| 11/12/2020 | -0.8439% | 1442.728600 | 1430.604300 | -12.124300 |
| 10/12/2020 | -0.0216% | 1443.040200 | 1442.728600 | -0.311600 |
| 09/12/2020 | -1.0270% | 1457.936100 | 1443.040200 | -14.895900 |
| 07/12/2020 | +0.2792% | 1453.870600 | 1457.936100 | +4.065500 |
| 04/12/2020 | -0.4555% | 1460.508200 | 1453.870600 | -6.637600 |
| 03/12/2020 | -0.0869% | 1461.777700 | 1460.508200 | -1.269500 |
| 02/12/2020 | +0.1173% | 1460.063800 | 1461.777700 | +1.713900 |
| 01/12/2020 | -1.4580% | 1481.507300 | 1460.063800 | -21.443500 |
| 30/11/2020 | +0.4470% | 1474.900100 | 1481.507300 | +6.607200 |
| 27/11/2020 | +0.0907% | 1473.563000 | 1474.900100 | +1.337100 |
| 26/11/2020 | -0.9526% | 1487.667600 | 1473.563000 | -14.104600 |
| 25/11/2020 | +1.2646% | 1468.973700 | 1487.667600 | +18.693900 |
| 24/11/2020 | +1.2407% | 1450.860300 | 1468.973700 | +18.113400 |
| 23/11/2020 | +0.3033% | 1446.466700 | 1450.860300 | +4.393600 |
| 20/11/2020 | -0.5855% | 1454.960800 | 1446.466700 | -8.494100 |
| 19/11/2020 | +0.0685% | 1453.964000 | 1454.960800 | +0.996800 |
| 18/11/2020 | -1.6712% | 1478.466700 | 1453.964000 | -24.502700 |
| 17/11/2020 | +0.9899% | 1463.903300 | 1478.466700 | +14.563400 |
| 16/11/2020 | +1.0217% | 1449.022300 | 1463.903300 | +14.881000 |
| 13/11/2020 | +0.8086% | 1437.353100 | 1449.022300 | +11.669200 |
| 12/11/2020 | +0.2762% | 1433.388700 | 1437.353100 | +3.964400 |
| 11/11/2020 | +0.0381% | 1432.842100 | 1433.388700 | +0.546600 |
| 10/11/2020 | +2.4552% | 1398.091800 | 1432.842100 | +34.750300 |
| 09/11/2020 | -1.0827% | 1413.310500 | 1398.091800 | -15.218700 |
| 06/11/2020 | +2.6944% | 1375.738800 | 1413.310500 | +37.571700 |
| 05/11/2020 | +0.7390% | 1365.609600 | 1375.738800 | +10.129200 |
| 04/11/2020 | +1.5755% | 1344.262700 | 1365.609600 | +21.346900 |
| 03/11/2020 | +0.0440% | 1343.671400 | 1344.262700 | +0.591300 |
| 02/11/2020 | -0.5588% | 1351.201500 | 1343.671400 | -7.530100 |
| 30/10/2020 | +0.4624% | 1344.967300 | 1351.201500 | +6.234200 |
| 29/10/2020 | -3.3397% | 1390.643100 | 1344.967300 | -45.675800 |
| 28/10/2020 | -0.2242% | 1393.763900 | 1390.643100 | -3.120800 |
| 27/10/2020 | -2.4156% | 1427.842100 | 1393.763900 | -34.078200 |
| 26/10/2020 | +0.4744% | 1421.084600 | 1427.842100 | +6.757500 |
| 23/10/2020 | -0.1711% | 1423.518600 | 1421.084600 | -2.434000 |
| 22/10/2020 | -0.4518% | 1429.965200 | 1423.518600 | -6.446600 |
| 21/10/2020 | +0.1348% | 1428.038200 | 1429.965200 | +1.927000 |
| 20/10/2020 | -1.3947% | 1448.093900 | 1428.038200 | -20.055700 |
| 19/10/2020 | -0.7791% | 1459.419600 | 1448.093900 | -11.325700 |
| 16/10/2020 | -1.1229% | 1475.900200 | 1459.419600 | -16.480600 |
| 15/10/2020 | -0.0224% | 1476.230300 | 1475.900200 | -0.330100 |
| 14/10/2020 | -0.4685% | 1483.162300 | 1476.230300 | -6.932000 |
| 13/10/2020 | +1.6247% | 1459.260700 | 1483.162300 | +23.901600 |
| 09/10/2020 | +0.7092% | 1448.947700 | 1459.260700 | +10.313000 |
| 08/10/2020 | +1.2148% | 1431.452800 | 1448.947700 | +17.494900 |
| 07/10/2020 | -1.4543% | 1452.422100 | 1431.452800 | -20.969300 |
| 06/10/2020 | +1.7627% | 1427.044600 | 1452.422100 | +25.377500 |
| 05/10/2020 | +0.1853% | 1424.402400 | 1427.044600 | +2.642200 |
| 02/10/2020 | +0.8724% | 1412.029500 | 1424.402400 | +12.372900 |
| 01/10/2020 | +0.0072% | 1411.928200 | 1412.029500 | +0.101300 |
| 30/09/2020 | +0.2349% | 1408.615200 | 1411.928200 | +3.313000 |
| 29/09/2020 | +1.2029% | 1391.772600 | 1408.615200 | +16.842600 |
| 28/09/2020 | +0.4519% | 1385.497400 | 1391.772600 | +6.275200 |
| 25/09/2020 | -0.0814% | 1386.625500 | 1385.497400 | -1.128100 |
| 24/09/2020 | -0.6349% | 1395.456500 | 1386.625500 | -8.831000 |
Mostrando 1401 -
1500
de 2679 registros