Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: ALTO
Estadísticas del Período
Promedio
0.0713%
Máximo
1.4581%
Mínimo
-2.0859%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 -0.2731% 1327.877000 1324.255600 -3.621400
05/09/2019 +0.3232% 1323.592200 1327.877000 +4.284800
04/09/2019 -0.1270% 1325.274700 1323.592200 -1.682500
03/09/2019 -0.0856% 1326.410100 1325.274700 -1.135400
02/09/2019 +0.6618% 1317.660900 1326.410100 +8.749200
30/08/2019 +0.6505% 1309.117100 1317.660900 +8.543800
29/08/2019 +0.1394% 1307.293000 1309.117100 +1.824100
28/08/2019 +0.3736% 1302.418500 1307.293000 +4.874500
27/08/2019 +0.4215% 1296.940800 1302.418500 +5.477700
26/08/2019 -0.3767% 1301.836100 1296.940800 -4.895300
23/08/2019 -0.2260% 1304.781200 1301.836100 -2.945100
22/08/2019 +0.8530% 1293.699200 1304.781200 +11.082000
21/08/2019 -0.2117% 1296.440300 1293.699200 -2.741100
20/08/2019 +0.2426% 1293.298400 1296.440300 +3.141900
19/08/2019 +1.4581% 1274.578200 1293.298400 +18.720200
16/08/2019 -0.9537% 1286.792600 1274.578200 -12.214400
14/08/2019 -0.1052% 1288.146600 1286.792600 -1.354000
13/08/2019 -1.4303% 1306.703200 1288.146600 -18.556600
12/08/2019 -0.1051% 1308.077200 1306.703200 -1.374000
09/08/2019 +0.8863% 1296.535200 1308.077200 +11.542000
08/08/2019 -0.3715% 1301.361400 1296.535200 -4.826200
07/08/2019 +0.6704% 1292.666300 1301.361400 +8.695100
06/08/2019 -2.0859% 1319.913300 1292.666300 -27.247000
05/08/2019 -0.0219% 1320.202000 1319.913300 -0.288700
02/08/2019 -0.1260% 1321.866200 1320.202000 -1.664200
01/08/2019 -0.0791% 1322.912800 1321.866200 -1.046600
31/07/2019 -0.5009% 1329.555500 1322.912800 -6.642700
30/07/2019 +0.1160% 1328.013900 1329.555500 +1.541600
29/07/2019 +0.2173% 1325.131300 1328.013900 +2.882600
26/07/2019 +0.2125% 1322.318100 1325.131300 +2.813200
25/07/2019 +0.4273% 1316.680200 1322.318100 +5.637900
24/07/2019 +0.3623% 1311.918500 1316.680200 +4.761700
23/07/2019 +0.7625% 1301.953000 1311.918500 +9.965500
22/07/2019 +0.1347% 1300.200900 1301.953000 +1.752100
19/07/2019 +0.4192% 1294.762300 1300.200900 +5.438600
18/07/2019 -0.1110% 1296.200600 1294.762300 -1.438300
17/07/2019 -0.0237% 1296.507200 1296.200600 -0.306600
15/07/2019 -0.0624% 1297.316800 1296.507200 -0.809600
12/07/2019 -0.1901% 1299.785300 1297.316800 -2.468500
11/07/2019 +0.0094% 1299.663700 1299.785300 +0.121600
10/07/2019 -0.2974% 1303.534800 1299.663700 -3.871100
09/07/2019 +0.0771% 1302.530700 1303.534800 +1.004100
08/07/2019 +0.0101% 1302.398700 1302.530700 +0.132000
05/07/2019 +0.5482% 1295.279100 1302.398700 +7.119600
04/07/2019 -0.0978% 1296.546600 1295.279100 -1.267500
03/07/2019 +0.2190% 1293.709700 1296.546600 +2.836900
02/07/2019 +1.1396% 1279.050800 1293.709700 +14.658900
01/07/2019 +0.3552% 1274.515600 1279.050800 +4.535200
28/06/2019 +0.2318% 1271.564100 1274.515600 +2.951500
27/06/2019 +0.1103% 1270.161900 1271.564100 +1.402200
26/06/2019 -0.1932% 1272.617800 1270.161900 -2.455900
25/06/2019 -0.8524% 1283.511800 1272.617800 -10.894000
24/06/2019 -0.3192% 1287.615000 1283.511800 -4.103200
21/06/2019 +0.2590% 1284.284700 1287.615000 +3.330300
20/06/2019 -0.7199% 1293.563100 1284.284700 -9.278400
19/06/2019 +0.4685% 1287.517000 1293.563100 +6.046100
18/06/2019 +0.0556% 1286.801300 1287.517000 +0.715700
17/06/2019 -0.1287% 1288.458000 1286.801300 -1.656700
14/06/2019 +0.2190% 1285.640000 1288.458000 +2.818000
13/06/2019 +0.0981% 1284.379700 1285.640000 +1.260300
12/06/2019 +0.1157% 1282.894000 1284.379700 +1.485700
11/06/2019 -0.0658% 1283.738100 1282.894000 -0.844100
10/06/2019 +1.3821% 1266.117900 1283.738100 +17.620200
07/06/2019 +0.7371% 1256.820100 1266.117900 +9.297800
06/06/2019 +0.3204% 1252.799800 1256.820100 +4.020300
05/06/2019 +0.7015% 1244.042500 1252.799800 +8.757300
04/06/2019 -0.5295% 1250.646900 1244.042500 -6.604400
03/06/2019 -1.1660% 1265.315300 1250.646900 -14.668400
31/05/2019 +0.0169% 1265.101900 1265.315300 +0.213400
30/05/2019 -0.3154% 1269.097800 1265.101900 -3.995900
29/05/2019 -0.1239% 1270.671000 1269.097800 -1.573200
28/05/2019 +0.9247% 1258.975800 1270.671000 +11.695200
27/05/2019 +0.3742% 1254.273500 1258.975800 +4.702300
24/05/2019 -0.8307% 1264.736400 1254.273500 -10.462900
23/05/2019 -0.4964% 1271.030700 1264.736400 -6.294300
22/05/2019 +0.2218% 1268.214300 1271.030700 +2.816400
20/05/2019 -0.5581% 1275.311600 1268.214300 -7.097300
17/05/2019 +0.7172% 1266.197700 1275.311600 +9.113900
16/05/2019 +0.6325% 1258.214800 1266.197700 +7.982900
15/05/2019 +0.6802% 1249.685200 1258.214800 +8.529600
14/05/2019 -1.0453% 1262.816900 1249.685200 -13.131700
13/05/2019 +0.3735% 1258.109200 1262.816900 +4.707700
10/05/2019 -0.3297% 1262.263600 1258.109200 -4.154400
09/05/2019 -0.0289% 1262.629000 1262.263600 -0.365400
08/05/2019 -0.9617% 1274.830100 1262.629000 -12.201100
07/05/2019 -0.3368% 1279.131600 1274.830100 -4.301500
06/05/2019 +0.3315% 1274.898500 1279.131600 +4.233100
03/05/2019 -0.6094% 1282.691400 1274.898500 -7.792900
02/05/2019 +0.2907% 1278.967400 1282.691400 +3.724000
30/04/2019 +0.2692% 1275.529000 1278.967400 +3.438400
29/04/2019 +0.9561% 1263.392000 1275.529000 +12.137000
26/04/2019 -0.3036% 1267.234100 1263.392000 -3.842100
25/04/2019 +0.2722% 1263.789500 1267.234100 +3.444600
24/04/2019 +0.8455% 1253.149000 1263.789500 +10.640500
23/04/2019 +0.8423% 1242.637800 1253.149000 +10.511200
22/04/2019 +0.2820% 1239.138400 1242.637800 +3.499400
18/04/2019 +0.0706% 1238.263700 1239.138400 +0.874700
17/04/2019 -0.4855% 1244.289900 1238.263700 -6.026200
16/04/2019 +0.2356% 1241.362200 1244.289900 +2.927700
15/04/2019 +0.6683% 1233.093800 1241.362200 +8.268400
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial