Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: ALTO
Estadísticas del Período
Promedio
0.1544%
Máximo
3.5209%
Mínimo
-2.2046%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 -0.2905% 1521.128400 1516.715500 -4.412900
05/12/2019 -1.0865% 1537.745600 1521.128400 -16.617200
04/12/2019 -0.6981% 1548.517600 1537.745600 -10.772000
03/12/2019 -1.0061% 1564.175800 1548.517600 -15.658200
02/12/2019 -1.5202% 1588.136300 1564.175800 -23.960500
29/11/2019 -2.2046% 1623.537300 1588.136300 -35.401000
28/11/2019 +2.7309% 1579.800100 1623.537300 +43.737200
27/11/2019 +1.7896% 1551.779100 1579.800100 +28.021000
26/11/2019 +0.7401% 1540.336100 1551.779100 +11.443000
25/11/2019 -0.1328% 1542.382600 1540.336100 -2.046500
22/11/2019 +0.0544% 1541.543400 1542.382600 +0.839200
21/11/2019 -0.6147% 1551.047900 1541.543400 -9.504500
20/11/2019 +1.7031% 1524.855200 1551.047900 +26.192700
19/11/2019 +1.2017% 1506.641000 1524.855200 +18.214200
18/11/2019 -0.6253% 1516.090800 1506.641000 -9.449800
15/11/2019 -2.1248% 1548.649000 1516.090800 -32.558200
14/11/2019 +0.9384% 1534.183800 1548.649000 +14.465200
13/11/2019 +1.2785% 1514.694200 1534.183800 +19.489600
12/11/2019 +3.5209% 1462.290600 1514.694200 +52.403600
11/11/2019 +1.2027% 1444.808500 1462.290600 +17.482100
08/11/2019 +0.7515% 1433.991500 1444.808500 +10.817000
07/11/2019 -0.2360% 1437.379300 1433.991500 -3.387800
06/11/2019 -0.2696% 1441.260100 1437.379300 -3.880800
05/11/2019 +1.4105% 1421.074400 1441.260100 +20.185700
04/11/2019 +1.0906% 1405.661000 1421.074400 +15.413400
30/10/2019 +1.3674% 1386.571400 1405.661000 +19.089600
29/10/2019 +0.5042% 1379.597800 1386.571400 +6.973600
28/10/2019 +0.2367% 1376.336800 1379.597800 +3.261000
25/10/2019 +0.5336% 1369.012900 1376.336800 +7.323900
24/10/2019 -0.2648% 1372.642400 1369.012900 -3.629500
23/10/2019 -0.0506% 1373.336900 1372.642400 -0.694500
22/10/2019 +0.6531% 1364.396200 1373.336900 +8.940700
21/10/2019 +1.9198% 1338.451700 1364.396200 +25.944500
18/10/2019 -0.5032% 1345.203900 1338.451700 -6.752200
17/10/2019 -0.6196% 1353.564600 1345.203900 -8.360700
16/10/2019 +1.0111% 1339.947100 1353.564600 +13.617500
15/10/2019 +0.7738% 1329.618100 1339.947100 +10.329000
14/10/2019 +0.5080% 1322.880900 1329.618100 +6.737200
11/10/2019 -0.0787% 1323.922600 1322.880900 -1.041700
10/10/2019 +0.1443% 1322.013300 1323.922600 +1.909300
09/10/2019 -0.1342% 1323.788000 1322.013300 -1.774700
08/10/2019 +0.1835% 1321.361000 1323.788000 +2.427000
07/10/2019 +0.7271% 1311.787900 1321.361000 +9.573100
04/10/2019 +0.2183% 1308.927500 1311.787900 +2.860400
03/10/2019 -2.0066% 1335.457800 1308.927500 -26.530300
02/10/2019 -1.6236% 1357.316700 1335.457800 -21.858900
01/10/2019 +0.1203% 1355.684800 1357.316700 +1.631900
30/09/2019 +0.1137% 1354.144600 1355.684800 +1.540200
27/09/2019 -0.1891% 1356.707300 1354.144600 -2.562700
26/09/2019 +0.0990% 1355.364900 1356.707300 +1.342400
25/09/2019 +0.1610% 1353.184200 1355.364900 +2.180700
24/09/2019 -0.2624% 1356.739500 1353.184200 -3.555300
23/09/2019 +0.8519% 1345.230100 1356.739500 +11.509400
17/09/2019 +0.6614% 1336.361800 1345.230100 +8.868300
16/09/2019 +0.1633% 1334.181500 1336.361800 +2.180300
13/09/2019 -0.3485% 1338.839900 1334.181500 -4.658400
12/09/2019 +0.1935% 1336.251300 1338.839900 +2.588600
11/09/2019 +0.2083% 1333.470300 1336.251300 +2.781000
10/09/2019 +0.0430% 1332.896400 1333.470300 +0.573900
09/09/2019 +0.6504% 1324.255600 1332.896400 +8.640800
06/09/2019 -0.2731% 1327.877000 1324.255600 -3.621400
05/09/2019 +0.3232% 1323.592200 1327.877000 +4.284800
04/09/2019 -0.1270% 1325.274700 1323.592200 -1.682500
03/09/2019 -0.0856% 1326.410100 1325.274700 -1.135400
02/09/2019 +0.6618% 1317.660900 1326.410100 +8.749200
30/08/2019 +0.6505% 1309.117100 1317.660900 +8.543800
29/08/2019 +0.1394% 1307.293000 1309.117100 +1.824100
28/08/2019 +0.3736% 1302.418500 1307.293000 +4.874500
27/08/2019 +0.4215% 1296.940800 1302.418500 +5.477700
26/08/2019 -0.3767% 1301.836100 1296.940800 -4.895300
23/08/2019 -0.2260% 1304.781200 1301.836100 -2.945100
22/08/2019 +0.8530% 1293.699200 1304.781200 +11.082000
21/08/2019 -0.2117% 1296.440300 1293.699200 -2.741100
20/08/2019 +0.2426% 1293.298400 1296.440300 +3.141900
19/08/2019 +1.4581% 1274.578200 1293.298400 +18.720200
16/08/2019 -0.9537% 1286.792600 1274.578200 -12.214400
14/08/2019 -0.1052% 1288.146600 1286.792600 -1.354000
13/08/2019 -1.4303% 1306.703200 1288.146600 -18.556600
12/08/2019 -0.1051% 1308.077200 1306.703200 -1.374000
09/08/2019 +0.8863% 1296.535200 1308.077200 +11.542000
08/08/2019 -0.3715% 1301.361400 1296.535200 -4.826200
07/08/2019 +0.6704% 1292.666300 1301.361400 +8.695100
06/08/2019 -2.0859% 1319.913300 1292.666300 -27.247000
05/08/2019 -0.0219% 1320.202000 1319.913300 -0.288700
02/08/2019 -0.1260% 1321.866200 1320.202000 -1.664200
01/08/2019 -0.0791% 1322.912800 1321.866200 -1.046600
31/07/2019 -0.5009% 1329.555500 1322.912800 -6.642700
30/07/2019 +0.1160% 1328.013900 1329.555500 +1.541600
29/07/2019 +0.2173% 1325.131300 1328.013900 +2.882600
26/07/2019 +0.2125% 1322.318100 1325.131300 +2.813200
25/07/2019 +0.4273% 1316.680200 1322.318100 +5.637900
24/07/2019 +0.3623% 1311.918500 1316.680200 +4.761700
23/07/2019 +0.7625% 1301.953000 1311.918500 +9.965500
22/07/2019 +0.1347% 1300.200900 1301.953000 +1.752100
19/07/2019 +0.4192% 1294.762300 1300.200900 +5.438600
18/07/2019 -0.1110% 1296.200600 1294.762300 -1.438300
17/07/2019 -0.0237% 1296.507200 1296.200600 -0.306600
15/07/2019 -0.0624% 1297.316800 1296.507200 -0.809600
12/07/2019 -0.1901% 1299.785300 1297.316800 -2.468500
11/07/2019 +0.0094% 1299.663700 1299.785300 +0.121600
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial