Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
-0.0977%
Máximo
4.1425%
Mínimo
-4.6228%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | +0.3987% | 1666.426500 | 1673.083900 | +6.657400 |
| 13/02/2023 | -1.2015% | 1686.568900 | 1666.426500 | -20.142400 |
| 10/02/2023 | +0.4794% | 1678.503200 | 1686.568900 | +8.065700 |
| 09/02/2023 | -0.1646% | 1681.268400 | 1678.503200 | -2.765200 |
| 08/02/2023 | +0.1682% | 1678.443300 | 1681.268400 | +2.825100 |
| 07/02/2023 | -1.7057% | 1707.317500 | 1678.443300 | -28.874200 |
| 06/02/2023 | +1.2672% | 1685.818400 | 1707.317500 | +21.499100 |
| 03/02/2023 | +2.1713% | 1649.608900 | 1685.818400 | +36.209500 |
| 02/02/2023 | -0.2099% | 1653.075500 | 1649.608900 | -3.466600 |
| 01/02/2023 | -0.6287% | 1663.501200 | 1653.075500 | -10.425700 |
| 31/01/2023 | -1.6837% | 1691.747000 | 1663.501200 | -28.245800 |
| 30/01/2023 | +1.3171% | 1669.610500 | 1691.747000 | +22.136500 |
| 27/01/2023 | +0.8745% | 1655.072800 | 1669.610500 | +14.537700 |
| 26/01/2023 | -0.0894% | 1656.553000 | 1655.072800 | -1.480200 |
| 25/01/2023 | -0.5525% | 1665.731200 | 1656.553000 | -9.178200 |
| 24/01/2023 | -0.1087% | 1667.542900 | 1665.731200 | -1.811700 |
| 23/01/2023 | +0.4850% | 1659.475300 | 1667.542900 | +8.067600 |
| 20/01/2023 | -2.0316% | 1693.534200 | 1659.475300 | -34.058900 |
| 19/01/2023 | +1.2162% | 1673.062200 | 1693.534200 | +20.472000 |
| 18/01/2023 | -1.1563% | 1692.519900 | 1673.062200 | -19.457700 |
| 17/01/2023 | -0.1234% | 1694.610300 | 1692.519900 | -2.090400 |
| 16/01/2023 | +0.4973% | 1686.204400 | 1694.610300 | +8.405900 |
| 13/01/2023 | +0.6950% | 1674.525900 | 1686.204400 | +11.678500 |
| 12/01/2023 | +0.8228% | 1660.804700 | 1674.525900 | +13.721200 |
| 11/01/2023 | -0.5085% | 1669.272100 | 1660.804700 | -8.467400 |
| 10/01/2023 | +0.3271% | 1663.820800 | 1669.272100 | +5.451300 |
| 09/01/2023 | +0.7188% | 1651.904400 | 1663.820800 | +11.916400 |
| 06/01/2023 | -2.5772% | 1695.030400 | 1651.904400 | -43.126000 |
| 05/01/2023 | +0.6101% | 1684.720300 | 1695.030400 | +10.310100 |
| 04/01/2023 | -0.0025% | 1684.762100 | 1684.720300 | -0.041800 |
| 03/01/2023 | -0.7772% | 1697.907600 | 1684.762100 | -13.145500 |
| 30/12/2022 | +0.9970% | 1681.062900 | 1697.907600 | +16.844700 |
| 29/12/2022 | -0.5196% | 1689.820100 | 1681.062900 | -8.757200 |
| 28/12/2022 | -2.7534% | 1736.993900 | 1689.820100 | -47.173800 |
| 27/12/2022 | +0.1078% | 1735.121800 | 1736.993900 | +1.872100 |
| 26/12/2022 | +0.3248% | 1729.495200 | 1735.121800 | +5.626600 |
| 23/12/2022 | -0.1885% | 1732.758300 | 1729.495200 | -3.263100 |
| 22/12/2022 | -0.0687% | 1733.949200 | 1732.758300 | -1.190900 |
| 21/12/2022 | -0.9324% | 1750.191600 | 1733.949200 | -16.242400 |
| 20/12/2022 | -0.7371% | 1763.139300 | 1750.191600 | -12.947700 |
| 19/12/2022 | -0.9392% | 1779.777000 | 1763.139300 | -16.637700 |
| 16/12/2022 | -1.3464% | 1803.901700 | 1779.777000 | -24.124700 |
| 15/12/2022 | +1.1040% | 1784.095500 | 1803.901700 | +19.806200 |
| 14/12/2022 | +1.3702% | 1759.816000 | 1784.095500 | +24.279500 |
| 13/12/2022 | +0.5735% | 1749.752600 | 1759.816000 | +10.063400 |
| 12/12/2022 | -0.8082% | 1763.951900 | 1749.752600 | -14.199300 |
| 09/12/2022 | -1.5187% | 1790.945000 | 1763.951900 | -26.993100 |
| 07/12/2022 | -2.1131% | 1829.191800 | 1790.945000 | -38.246800 |
| 06/12/2022 | -1.4945% | 1856.734500 | 1829.191800 | -27.542700 |
| 05/12/2022 | +0.3040% | 1851.099300 | 1856.734500 | +5.635200 |
| 02/12/2022 | -0.0169% | 1851.412100 | 1851.099300 | -0.312800 |
| 01/12/2022 | +1.5536% | 1822.871300 | 1851.412100 | +28.540800 |
| 30/11/2022 | -1.6853% | 1853.852800 | 1822.871300 | -30.981500 |
| 29/11/2022 | -2.4253% | 1899.363800 | 1853.852800 | -45.511000 |
| 28/11/2022 | +0.1552% | 1896.418100 | 1899.363800 | +2.945700 |
| 25/11/2022 | +0.5792% | 1885.465200 | 1896.418100 | +10.952900 |
| 24/11/2022 | -0.4060% | 1893.135800 | 1885.465200 | -7.670600 |
| 23/11/2022 | +0.2091% | 1889.181400 | 1893.135800 | +3.954400 |
| 22/11/2022 | -1.8283% | 1924.039300 | 1889.181400 | -34.857900 |
| 21/11/2022 | +2.5569% | 1875.466700 | 1924.039300 | +48.572600 |
| 18/11/2022 | +0.4314% | 1867.394000 | 1875.466700 | +8.072700 |
| 17/11/2022 | +2.5622% | 1820.154800 | 1867.394000 | +47.239200 |
| 16/11/2022 | +1.1419% | 1799.488400 | 1820.154800 | +20.666400 |
| 15/11/2022 | -1.4824% | 1826.362300 | 1799.488400 | -26.873900 |
| 14/11/2022 | +1.2346% | 1803.952600 | 1826.362300 | +22.409700 |
| 11/11/2022 | +4.1425% | 1730.750900 | 1803.952600 | +73.201700 |
| 10/11/2022 | -2.9822% | 1783.142200 | 1730.750900 | -52.391300 |
| 09/11/2022 | +0.3831% | 1776.323300 | 1783.142200 | +6.818900 |
| 08/11/2022 | -0.1643% | 1779.244100 | 1776.323300 | -2.920800 |
| 07/11/2022 | -0.4112% | 1786.574900 | 1779.244100 | -7.330800 |
| 04/11/2022 | -2.6515% | 1834.580000 | 1786.574900 | -48.005100 |
| 03/11/2022 | -1.0589% | 1854.109300 | 1834.580000 | -19.529300 |
| 02/11/2022 | +1.3096% | 1829.986800 | 1854.109300 | +24.122500 |
| 28/10/2022 | -1.7047% | 1861.449900 | 1829.986800 | -31.463100 |
| 27/10/2022 | -1.2252% | 1884.395800 | 1861.449900 | -22.945900 |
| 26/10/2022 | -0.6746% | 1897.150400 | 1884.395800 | -12.754600 |
| 25/10/2022 | -0.0782% | 1898.634900 | 1897.150400 | -1.484500 |
| 24/10/2022 | +2.1848% | 1857.604000 | 1898.634900 | +41.030900 |
| 21/10/2022 | +0.3207% | 1851.656400 | 1857.604000 | +5.947600 |
| 20/10/2022 | -1.5146% | 1879.914400 | 1851.656400 | -28.258000 |
| 19/10/2022 | +1.3346% | 1854.991900 | 1879.914400 | +24.922500 |
| 18/10/2022 | +2.7365% | 1804.918700 | 1854.991900 | +50.073200 |
| 17/10/2022 | +0.2012% | 1801.290300 | 1804.918700 | +3.628400 |
| 14/10/2022 | +2.5991% | 1755.076300 | 1801.290300 | +46.214000 |
| 13/10/2022 | +1.0190% | 1737.283300 | 1755.076300 | +17.793000 |
| 12/10/2022 | -0.5989% | 1747.719400 | 1737.283300 | -10.436100 |
| 11/10/2022 | -4.6228% | 1830.410400 | 1747.719400 | -82.691000 |
| 07/10/2022 | -0.5774% | 1841.010100 | 1830.410400 | -10.599700 |
| 06/10/2022 | -0.0684% | 1842.270200 | 1841.010100 | -1.260100 |
| 05/10/2022 | +3.9051% | 1771.713800 | 1842.270200 | +70.556400 |
| 04/10/2022 | -0.7054% | 1784.256200 | 1771.713800 | -12.542400 |
| 03/10/2022 | -1.2396% | 1806.511100 | 1784.256200 | -22.254900 |
| 30/09/2022 | -1.7864% | 1839.071700 | 1806.511100 | -32.560600 |
| 29/09/2022 | +1.4225% | 1813.096600 | 1839.071700 | +25.975100 |
| 28/09/2022 | -1.2629% | 1836.138500 | 1813.096600 | -23.041900 |
| 27/09/2022 | -1.3982% | 1861.990800 | 1836.138500 | -25.852300 |
| 26/09/2022 | +0.4937% | 1852.819900 | 1861.990800 | +9.170900 |
| 23/09/2022 | +1.3311% | 1828.320000 | 1852.819900 | +24.499900 |
| 22/09/2022 | -0.9533% | 1845.832300 | 1828.320000 | -17.512300 |
| 21/09/2022 | +0.0537% | 1844.841600 | 1845.832300 | +0.990700 |
Mostrando 901 -
1000
de 2679 registros