Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: ALTO
Estadísticas del Período
Promedio
0.0960%
Máximo
4.1425%
Mínimo
-5.8732%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2022 +2.5622% 1820.154800 1867.394000 +47.239200
16/11/2022 +1.1419% 1799.488400 1820.154800 +20.666400
15/11/2022 -1.4824% 1826.362300 1799.488400 -26.873900
14/11/2022 +1.2346% 1803.952600 1826.362300 +22.409700
11/11/2022 +4.1425% 1730.750900 1803.952600 +73.201700
10/11/2022 -2.9822% 1783.142200 1730.750900 -52.391300
09/11/2022 +0.3831% 1776.323300 1783.142200 +6.818900
08/11/2022 -0.1643% 1779.244100 1776.323300 -2.920800
07/11/2022 -0.4112% 1786.574900 1779.244100 -7.330800
04/11/2022 -2.6515% 1834.580000 1786.574900 -48.005100
03/11/2022 -1.0589% 1854.109300 1834.580000 -19.529300
02/11/2022 +1.3096% 1829.986800 1854.109300 +24.122500
28/10/2022 -1.7047% 1861.449900 1829.986800 -31.463100
27/10/2022 -1.2252% 1884.395800 1861.449900 -22.945900
26/10/2022 -0.6746% 1897.150400 1884.395800 -12.754600
25/10/2022 -0.0782% 1898.634900 1897.150400 -1.484500
24/10/2022 +2.1848% 1857.604000 1898.634900 +41.030900
21/10/2022 +0.3207% 1851.656400 1857.604000 +5.947600
20/10/2022 -1.5146% 1879.914400 1851.656400 -28.258000
19/10/2022 +1.3346% 1854.991900 1879.914400 +24.922500
18/10/2022 +2.7365% 1804.918700 1854.991900 +50.073200
17/10/2022 +0.2012% 1801.290300 1804.918700 +3.628400
14/10/2022 +2.5991% 1755.076300 1801.290300 +46.214000
13/10/2022 +1.0190% 1737.283300 1755.076300 +17.793000
12/10/2022 -0.5989% 1747.719400 1737.283300 -10.436100
11/10/2022 -4.6228% 1830.410400 1747.719400 -82.691000
07/10/2022 -0.5774% 1841.010100 1830.410400 -10.599700
06/10/2022 -0.0684% 1842.270200 1841.010100 -1.260100
05/10/2022 +3.9051% 1771.713800 1842.270200 +70.556400
04/10/2022 -0.7054% 1784.256200 1771.713800 -12.542400
03/10/2022 -1.2396% 1806.511100 1784.256200 -22.254900
30/09/2022 -1.7864% 1839.071700 1806.511100 -32.560600
29/09/2022 +1.4225% 1813.096600 1839.071700 +25.975100
28/09/2022 -1.2629% 1836.138500 1813.096600 -23.041900
27/09/2022 -1.3982% 1861.990800 1836.138500 -25.852300
26/09/2022 +0.4937% 1852.819900 1861.990800 +9.170900
23/09/2022 +1.3311% 1828.320000 1852.819900 +24.499900
22/09/2022 -0.9533% 1845.832300 1828.320000 -17.512300
21/09/2022 +0.0537% 1844.841600 1845.832300 +0.990700
20/09/2022 -0.3993% 1852.222900 1844.841600 -7.381300
15/09/2022 +0.5578% 1841.920800 1852.222900 +10.302100
14/09/2022 -3.0146% 1898.292900 1841.920800 -56.372100
13/09/2022 +2.2788% 1855.524000 1898.292900 +42.768900
12/09/2022 +2.8102% 1804.105900 1855.524000 +51.418100
09/09/2022 +1.2016% 1782.557900 1804.105900 +21.548000
08/09/2022 +0.6423% 1771.144600 1782.557900 +11.413300
07/09/2022 -0.5496% 1780.905700 1771.144600 -9.761100
06/09/2022 +2.1384% 1743.227600 1780.905700 +37.678100
05/09/2022 -2.5946% 1789.048700 1743.227600 -45.821100
02/09/2022 -1.6570% 1818.939700 1789.048700 -29.891000
01/09/2022 -0.9065% 1835.502600 1818.939700 -16.562900
31/08/2022 +0.7217% 1822.303200 1835.502600 +13.199400
30/08/2022 -1.7157% 1853.837900 1822.303200 -31.534700
29/08/2022 -3.8198% 1926.020400 1853.837900 -72.182500
26/08/2022 -0.0530% 1927.040800 1926.020400 -1.020400
25/08/2022 -0.3785% 1934.348800 1927.040800 -7.308000
24/08/2022 -1.5758% 1965.071000 1934.348800 -30.722200
23/08/2022 -3.6774% 2038.680100 1965.071000 -73.609100
22/08/2022 -1.0823% 2060.863700 2038.680100 -22.183600
19/08/2022 +3.2677% 1994.610100 2060.863700 +66.253600
18/08/2022 +1.8175% 1958.684600 1994.610100 +35.925500
17/08/2022 +2.3612% 1912.978300 1958.684600 +45.706300
16/08/2022 +1.3593% 1887.151400 1912.978300 +25.826900
12/08/2022 -0.3750% 1894.242400 1887.151400 -7.091000
11/08/2022 +0.9564% 1876.212900 1894.242400 +18.029500
10/08/2022 -1.6480% 1907.388600 1876.212900 -31.175700
09/08/2022 -0.5570% 1918.042600 1907.388600 -10.654000
08/08/2022 -1.0338% 1937.974500 1918.042600 -19.931900
05/08/2022 +1.1659% 1915.511100 1937.974500 +22.463400
04/08/2022 +0.4574% 1906.770300 1915.511100 +8.740800
03/08/2022 +0.3034% 1900.994400 1906.770300 +5.775900
02/08/2022 -0.0283% 1901.533100 1900.994400 -0.538700
01/08/2022 -0.2247% 1905.810800 1901.533100 -4.277700
29/07/2022 +0.4916% 1896.465000 1905.810800 +9.345800
28/07/2022 +0.9921% 1877.743900 1896.465000 +18.721100
27/07/2022 -0.9884% 1896.394700 1877.743900 -18.650800
26/07/2022 -1.6991% 1928.892200 1896.394700 -32.497500
25/07/2022 +0.0352% 1928.214000 1928.892200 +0.678200
22/07/2022 +1.3785% 1901.815200 1928.214000 +26.398800
21/07/2022 +0.9390% 1884.041100 1901.815200 +17.774100
20/07/2022 +1.5237% 1855.551100 1884.041100 +28.490000
19/07/2022 -1.5541% 1884.613100 1855.551100 -29.062000
18/07/2022 -2.6209% 1934.659800 1884.613100 -50.046700
15/07/2022 -5.8732% 2051.690300 1934.659800 -117.030500
14/07/2022 +2.4156% 2002.724400 2051.690300 +48.965900
13/07/2022 -0.6441% 2015.665100 2002.724400 -12.940700
12/07/2022 +0.8753% 1998.098800 2015.665100 +17.566300
11/07/2022 +2.3115% 1952.442900 1998.098800 +45.655900
08/07/2022 +1.8821% 1916.039000 1952.442900 +36.403900
07/07/2022 -0.8593% 1932.573600 1916.039000 -16.534600
06/07/2022 +2.0475% 1893.406500 1932.573600 +39.167100
05/07/2022 +2.4395% 1847.776300 1893.406500 +45.630200
04/07/2022 -0.4093% 1855.354100 1847.776300 -7.577800
01/07/2022 -0.8529% 1871.246500 1855.354100 -15.892400
30/06/2022 +1.4712% 1843.919100 1871.246500 +27.327400
29/06/2022 -0.1460% 1846.614100 1843.919100 -2.695000
28/06/2022 +2.5373% 1800.350000 1846.614100 +46.264100
24/06/2022 +1.4466% 1774.493400 1800.350000 +25.856600
23/06/2022 +1.3386% 1750.898700 1774.493400 +23.594700
22/06/2022 +3.1579% 1696.471700 1750.898700 +54.427000
Mostrando 901 - 1000 de 2618 registros
Volver al Detalle Ver Historial