Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: ALTO
Estadísticas del Período
Promedio
0.0727%
Máximo
3.1871%
Mínimo
-2.0751%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2023 +0.3980% 1792.043700 1799.190600 +7.146900
07/07/2023 -0.7901% 1806.259100 1792.043700 -14.215400
06/07/2023 +0.5514% 1796.326700 1806.259100 +9.932400
05/07/2023 +0.2336% 1792.135400 1796.326700 +4.191300
04/07/2023 -0.6943% 1804.620600 1792.135400 -12.485200
03/07/2023 +0.8006% 1790.230600 1804.620600 +14.390000
30/06/2023 +0.2147% 1786.391700 1790.230600 +3.838900
29/06/2023 +0.2073% 1782.691900 1786.391700 +3.699800
28/06/2023 +0.8160% 1768.204900 1782.691900 +14.487000
27/06/2023 -2.0252% 1804.379400 1768.204900 -36.174500
23/06/2023 +0.3759% 1797.609200 1804.379400 +6.770200
22/06/2023 -0.6965% 1810.173700 1797.609200 -12.564500
20/06/2023 +0.4482% 1802.078400 1810.173700 +8.095300
19/06/2023 +0.0682% 1800.849800 1802.078400 +1.228600
16/06/2023 +0.6413% 1789.338600 1800.849800 +11.511200
15/06/2023 -0.1116% 1791.337400 1789.338600 -1.998800
14/06/2023 +0.0764% 1789.968600 1791.337400 +1.368800
13/06/2023 +0.4821% 1781.359800 1789.968600 +8.608800
12/06/2023 +2.6523% 1734.733500 1781.359800 +46.626300
09/06/2023 +0.0289% 1734.231900 1734.733500 +0.501600
08/06/2023 -1.1041% 1753.485000 1734.231900 -19.253100
07/06/2023 -0.4604% 1761.577100 1753.485000 -8.092100
06/06/2023 -0.0568% 1762.578400 1761.577100 -1.001300
05/06/2023 +1.0490% 1744.186100 1762.578400 +18.392300
02/06/2023 +0.5833% 1734.041700 1744.186100 +10.144400
01/06/2023 -1.6387% 1762.691000 1734.041700 -28.649300
31/05/2023 +0.7905% 1748.811700 1762.691000 +13.879300
30/05/2023 +1.2988% 1726.245100 1748.811700 +22.566600
29/05/2023 -0.2509% 1730.582100 1726.245100 -4.337000
26/05/2023 +0.2009% 1727.109000 1730.582100 +3.473100
25/05/2023 -1.0331% 1745.043400 1727.109000 -17.934400
24/05/2023 -0.3271% 1750.760700 1745.043400 -5.717300
23/05/2023 +0.1535% 1748.075000 1750.760700 +2.685700
22/05/2023 +1.1086% 1728.802600 1748.075000 +19.272400
19/05/2023 +0.5128% 1719.960700 1728.802600 +8.841900
18/05/2023 -0.1466% 1722.484000 1719.960700 -2.523300
17/05/2023 +0.1126% 1720.545000 1722.484000 +1.939000
16/05/2023 +1.4951% 1695.012700 1720.545000 +25.532300
15/05/2023 -0.4412% 1702.507100 1695.012700 -7.494400
12/05/2023 -1.1111% 1721.528600 1702.507100 -19.021500
11/05/2023 +1.0225% 1704.015100 1721.528600 +17.513500
10/05/2023 -0.3354% 1709.740500 1704.015100 -5.725400
09/05/2023 -0.1279% 1711.928800 1709.740500 -2.188300
08/05/2023 +0.8999% 1696.593000 1711.928800 +15.335800
05/05/2023 -1.2517% 1717.962400 1696.593000 -21.369400
04/05/2023 -1.0470% 1736.043900 1717.962400 -18.081500
03/05/2023 -1.3104% 1758.942400 1736.043900 -22.898500
02/05/2023 +1.3069% 1736.104900 1758.942400 +22.837500
28/04/2023 +1.6722% 1707.314700 1736.104900 +28.790200
27/04/2023 -0.7715% 1720.537700 1707.314700 -13.223000
26/04/2023 -2.0616% 1756.376200 1720.537700 -35.838500
25/04/2023 -0.0974% 1758.088500 1756.376200 -1.712300
24/04/2023 +2.3446% 1717.347800 1758.088500 +40.740700
21/04/2023 +0.6037% 1707.011100 1717.347800 +10.336700
20/04/2023 -0.9966% 1724.107700 1707.011100 -17.096600
19/04/2023 +0.4895% 1715.688900 1724.107700 +8.418800
18/04/2023 -0.9407% 1731.904400 1715.688900 -16.215500
17/04/2023 +0.2628% 1727.359200 1731.904400 +4.545200
14/04/2023 +1.4204% 1702.997600 1727.359200 +24.361600
13/04/2023 -0.6796% 1714.609800 1702.997600 -11.612200
12/04/2023 -1.0164% 1732.126700 1714.609800 -17.516900
11/04/2023 -0.8859% 1747.540200 1732.126700 -15.413500
10/04/2023 +0.8099% 1733.444700 1747.540200 +14.095500
06/04/2023 -0.0595% 1734.476600 1733.444700 -1.031900
05/04/2023 -0.1996% 1737.941600 1734.476600 -3.465000
04/04/2023 +1.4479% 1712.959900 1737.941600 +24.981700
03/04/2023 +2.5070% 1670.549800 1712.959900 +42.410100
31/03/2023 +0.9957% 1653.999200 1670.549800 +16.550600
30/03/2023 +0.8734% 1639.616200 1653.999200 +14.383000
29/03/2023 -1.1472% 1658.533500 1639.616200 -18.917300
28/03/2023 -0.6857% 1669.944500 1658.533500 -11.411000
27/03/2023 -0.8902% 1684.876800 1669.944500 -14.932300
24/03/2023 +1.4809% 1660.109400 1684.876800 +24.767400
23/03/2023 -2.0751% 1694.918000 1660.109400 -34.808600
22/03/2023 +0.8984% 1679.758300 1694.918000 +15.159700
21/03/2023 +0.0788% 1678.434600 1679.758300 +1.323700
20/03/2023 -1.0072% 1695.424700 1678.434600 -16.990100
17/03/2023 +2.5964% 1651.971900 1695.424700 +43.452800
16/03/2023 -0.3533% 1657.819400 1651.971900 -5.847500
15/03/2023 +3.1871% 1605.816100 1657.819400 +52.003300
14/03/2023 -0.8139% 1618.938700 1605.816100 -13.122600
13/03/2023 -0.4645% 1626.475700 1618.938700 -7.537000
10/03/2023 -1.2018% 1646.141200 1626.475700 -19.665500
09/03/2023 -0.1405% 1648.455200 1646.141200 -2.314000
08/03/2023 -0.5878% 1658.173300 1648.455200 -9.718100
07/03/2023 -0.2885% 1662.964600 1658.173300 -4.791300
06/03/2023 +0.5853% 1653.259000 1662.964600 +9.705600
03/03/2023 -0.5498% 1662.373600 1653.259000 -9.114600
02/03/2023 -0.2098% 1665.864500 1662.373600 -3.490900
01/03/2023 -2.0121% 1699.723300 1665.864500 -33.858800
28/02/2023 +0.4484% 1692.118700 1699.723300 +7.604600
27/02/2023 +0.1749% 1689.162100 1692.118700 +2.956600
24/02/2023 +2.4950% 1647.538500 1689.162100 +41.623600
23/02/2023 +0.1518% 1645.040000 1647.538500 +2.498500
22/02/2023 -1.2872% 1666.351900 1645.040000 -21.311900
21/02/2023 +0.7704% 1653.564400 1666.351900 +12.787500
20/02/2023 -0.3428% 1659.242200 1653.564400 -5.677800
17/02/2023 -1.4556% 1683.571500 1659.242200 -24.329300
16/02/2023 +0.2901% 1678.694400 1683.571500 +4.877100
15/02/2023 +0.3348% 1673.083900 1678.694400 +5.610500
Mostrando 801 - 900 de 2679 registros
Volver al Detalle Ver Historial