Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
0.1277%
Máximo
2.3793%
Mínimo
-3.3598%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2023 | +0.7568% | 2028.826700 | 2044.238300 | +15.411600 |
| 04/12/2023 | +0.1422% | 2025.943800 | 2028.826700 | +2.882900 |
| 01/12/2023 | -0.5804% | 2037.736000 | 2025.943800 | -11.792200 |
| 30/11/2023 | +0.0909% | 2035.883900 | 2037.736000 | +1.852100 |
| 29/11/2023 | -0.1601% | 2039.145700 | 2035.883900 | -3.261800 |
| 28/11/2023 | -0.5303% | 2049.988200 | 2039.145700 | -10.842500 |
| 27/11/2023 | -0.1086% | 2052.214800 | 2049.988200 | -2.226600 |
| 24/11/2023 | +0.4556% | 2042.886800 | 2052.214800 | +9.328000 |
| 23/11/2023 | -0.1061% | 2045.054700 | 2042.886800 | -2.167900 |
| 22/11/2023 | +0.2120% | 2040.723500 | 2045.054700 | +4.331200 |
| 21/11/2023 | -0.0771% | 2042.298000 | 2040.723500 | -1.574500 |
| 20/11/2023 | -0.4348% | 2051.198000 | 2042.298000 | -8.900000 |
| 17/11/2023 | +0.7367% | 2036.142800 | 2051.198000 | +15.055200 |
| 16/11/2023 | -0.7871% | 2052.232200 | 2036.142800 | -16.089400 |
| 15/11/2023 | -0.5693% | 2063.947900 | 2052.232200 | -11.715700 |
| 14/11/2023 | -1.6201% | 2097.657300 | 2063.947900 | -33.709400 |
| 13/11/2023 | +1.4031% | 2068.430800 | 2097.657300 | +29.226500 |
| 10/11/2023 | +1.3264% | 2041.176500 | 2068.430800 | +27.254300 |
| 09/11/2023 | +1.0552% | 2019.751300 | 2041.176500 | +21.425200 |
| 08/11/2023 | +1.2604% | 1994.453400 | 2019.751300 | +25.297900 |
| 07/11/2023 | +1.2008% | 1970.647300 | 1994.453400 | +23.806100 |
| 06/11/2023 | +0.4259% | 1962.271900 | 1970.647300 | +8.375400 |
| 03/11/2023 | +1.8307% | 1926.675700 | 1962.271900 | +35.596200 |
| 02/11/2023 | -0.7760% | 1941.683900 | 1926.675700 | -15.008200 |
| 31/10/2023 | +0.1845% | 1938.104200 | 1941.683900 | +3.579700 |
| 30/10/2023 | -3.3598% | 2004.327400 | 1938.104200 | -66.223200 |
| 26/10/2023 | -0.5510% | 2015.402500 | 2004.327400 | -11.075100 |
| 25/10/2023 | -0.2315% | 2020.074400 | 2015.402500 | -4.671900 |
| 24/10/2023 | -1.0771% | 2041.949500 | 2020.074400 | -21.875100 |
| 23/10/2023 | -1.7291% | 2077.563700 | 2041.949500 | -35.614200 |
| 20/10/2023 | -0.6329% | 2090.753500 | 2077.563700 | -13.189800 |
| 19/10/2023 | -0.8735% | 2109.097200 | 2090.753500 | -18.343700 |
| 18/10/2023 | -0.8624% | 2127.363700 | 2109.097200 | -18.266500 |
| 17/10/2023 | +1.0643% | 2104.842500 | 2127.363700 | +22.521200 |
| 16/10/2023 | -0.7157% | 2119.960400 | 2104.842500 | -15.117900 |
| 13/10/2023 | +0.6696% | 2105.812000 | 2119.960400 | +14.148400 |
| 12/10/2023 | +1.4584% | 2075.324600 | 2105.812000 | +30.487400 |
| 11/10/2023 | +0.6223% | 2062.450200 | 2075.324600 | +12.874400 |
| 10/10/2023 | +2.2725% | 2016.108900 | 2062.450200 | +46.341300 |
| 06/10/2023 | +0.5932% | 2004.184100 | 2016.108900 | +11.924800 |
| 05/10/2023 | +1.0904% | 1982.449400 | 2004.184100 | +21.734700 |
| 04/10/2023 | -1.2411% | 2007.207100 | 1982.449400 | -24.757700 |
| 03/10/2023 | +1.2289% | 1982.691200 | 2007.207100 | +24.515900 |
| 02/10/2023 | +0.4917% | 1972.965700 | 1982.691200 | +9.725500 |
| 29/09/2023 | -0.5264% | 1983.378300 | 1972.965700 | -10.412600 |
| 28/09/2023 | +0.3870% | 1975.716700 | 1983.378300 | +7.661600 |
| 27/09/2023 | -1.1288% | 1998.144700 | 1975.716700 | -22.428000 |
| 26/09/2023 | +0.4237% | 1989.695900 | 1998.144700 | +8.448800 |
| 25/09/2023 | +1.2447% | 1965.083500 | 1989.695900 | +24.612400 |
| 22/09/2023 | -1.9954% | 2004.688400 | 1965.083500 | -39.604900 |
| 21/09/2023 | +0.5861% | 1992.973600 | 2004.688400 | +11.714800 |
| 20/09/2023 | -1.7675% | 2028.512500 | 1992.973600 | -35.538900 |
| 15/09/2023 | +0.9429% | 2009.475400 | 2028.512500 | +19.037100 |
| 14/09/2023 | -0.3228% | 2015.972800 | 2009.475400 | -6.497400 |
| 13/09/2023 | -1.5020% | 2046.481300 | 2015.972800 | -30.508500 |
| 12/09/2023 | +1.3408% | 2019.225700 | 2046.481300 | +27.255600 |
| 11/09/2023 | -0.0234% | 2019.698700 | 2019.225700 | -0.473000 |
| 08/09/2023 | +1.3302% | 1993.011200 | 2019.698700 | +26.687500 |
| 07/09/2023 | +0.2385% | 1988.262600 | 1993.011200 | +4.748600 |
| 06/09/2023 | -0.0529% | 1989.313800 | 1988.262600 | -1.051200 |
| 05/09/2023 | +1.5759% | 1958.209000 | 1989.313800 | +31.104800 |
| 04/09/2023 | +0.8132% | 1942.350200 | 1958.209000 | +15.858800 |
| 01/09/2023 | -0.6518% | 1955.051400 | 1942.350200 | -12.701200 |
| 31/08/2023 | +0.4462% | 1946.347500 | 1955.051400 | +8.703900 |
| 30/08/2023 | +0.8674% | 1929.537900 | 1946.347500 | +16.809600 |
| 29/08/2023 | +1.7971% | 1895.172000 | 1929.537900 | +34.365900 |
| 28/08/2023 | +0.7998% | 1880.074900 | 1895.172000 | +15.097100 |
| 25/08/2023 | -2.4918% | 1927.510600 | 1880.074900 | -47.435700 |
| 24/08/2023 | +0.3389% | 1920.988700 | 1927.510600 | +6.521900 |
| 23/08/2023 | -0.5965% | 1932.481900 | 1920.988700 | -11.493200 |
| 22/08/2023 | +0.2230% | 1928.177100 | 1932.481900 | +4.304800 |
| 21/08/2023 | -0.2322% | 1932.660300 | 1928.177100 | -4.483200 |
| 18/08/2023 | -0.4462% | 1941.303600 | 1932.660300 | -8.643300 |
| 17/08/2023 | -0.9479% | 1959.792500 | 1941.303600 | -18.488900 |
| 16/08/2023 | +0.4858% | 1950.294700 | 1959.792500 | +9.497800 |
| 14/08/2023 | +0.1818% | 1946.751900 | 1950.294700 | +3.542800 |
| 11/08/2023 | +0.5351% | 1936.363400 | 1946.751900 | +10.388500 |
| 10/08/2023 | -1.1081% | 1957.939300 | 1936.363400 | -21.575900 |
| 09/08/2023 | -0.6135% | 1969.988100 | 1957.939300 | -12.048800 |
| 08/08/2023 | +1.3869% | 1942.855100 | 1969.988100 | +27.133000 |
| 07/08/2023 | +0.7091% | 1929.127400 | 1942.855100 | +13.727700 |
| 04/08/2023 | -0.8819% | 1946.214700 | 1929.127400 | -17.087300 |
| 03/08/2023 | -0.6058% | 1958.040900 | 1946.214700 | -11.826200 |
| 02/08/2023 | +0.0544% | 1956.976000 | 1958.040900 | +1.064900 |
| 01/08/2023 | +0.1915% | 1953.232900 | 1956.976000 | +3.743100 |
| 31/07/2023 | +2.3793% | 1907.308800 | 1953.232900 | +45.924100 |
| 28/07/2023 | +0.0474% | 1906.404700 | 1907.308800 | +0.904100 |
| 27/07/2023 | -0.1652% | 1909.556600 | 1906.404700 | -3.151900 |
| 26/07/2023 | +0.1859% | 1906.010600 | 1909.556600 | +3.546000 |
| 25/07/2023 | +0.3749% | 1898.879000 | 1906.010600 | +7.131600 |
| 24/07/2023 | +0.6153% | 1887.231600 | 1898.879000 | +11.647400 |
| 21/07/2023 | +1.1010% | 1866.567700 | 1887.231600 | +20.663900 |
| 20/07/2023 | -0.5366% | 1876.609700 | 1866.567700 | -10.042000 |
| 19/07/2023 | +0.2794% | 1871.374000 | 1876.609700 | +5.235700 |
| 18/07/2023 | -0.4413% | 1879.651100 | 1871.374000 | -8.277100 |
| 17/07/2023 | +1.2295% | 1856.681800 | 1879.651100 | +22.969300 |
| 14/07/2023 | +1.6520% | 1826.261500 | 1856.681800 | +30.420300 |
| 13/07/2023 | +1.1409% | 1805.543800 | 1826.261500 | +20.717700 |
| 12/07/2023 | -0.3009% | 1810.985700 | 1805.543800 | -5.441900 |
| 11/07/2023 | +0.6534% | 1799.190600 | 1810.985700 | +11.795100 |
Mostrando 701 -
800
de 2679 registros