Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
0.1708%
Máximo
3.2681%
Mínimo
-2.5945%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2024 | +0.8027% | 2405.491900 | 2424.877700 | +19.385800 |
| 26/04/2024 | -0.7541% | 2423.699400 | 2405.491900 | -18.207500 |
| 25/04/2024 | -0.8306% | 2443.914300 | 2423.699400 | -20.214900 |
| 24/04/2024 | +1.6659% | 2403.539500 | 2443.914300 | +40.374800 |
| 23/04/2024 | +0.4051% | 2393.822100 | 2403.539500 | +9.717400 |
| 22/04/2024 | -1.4067% | 2427.734900 | 2393.822100 | -33.912800 |
| 19/04/2024 | -1.2578% | 2458.463500 | 2427.734900 | -30.728600 |
| 18/04/2024 | -1.0876% | 2485.346700 | 2458.463500 | -26.883200 |
| 17/04/2024 | -1.4687% | 2522.118200 | 2485.346700 | -36.771500 |
| 16/04/2024 | -0.3688% | 2531.435800 | 2522.118200 | -9.317600 |
| 15/04/2024 | +0.0384% | 2530.462800 | 2531.435800 | +0.973000 |
| 12/04/2024 | +1.3437% | 2496.687600 | 2530.462800 | +33.775200 |
| 11/04/2024 | -0.3430% | 2505.266900 | 2496.687600 | -8.579300 |
| 10/04/2024 | +1.2598% | 2473.902300 | 2505.266900 | +31.364600 |
| 09/04/2024 | +0.2117% | 2468.670200 | 2473.902300 | +5.232100 |
| 08/04/2024 | -0.2408% | 2474.621600 | 2468.670200 | -5.951400 |
| 05/04/2024 | -0.2393% | 2480.551500 | 2474.621600 | -5.929900 |
| 04/04/2024 | -1.7676% | 2524.787400 | 2480.551500 | -44.235900 |
| 03/04/2024 | -2.5945% | 2591.149200 | 2524.787400 | -66.361800 |
| 02/04/2024 | -0.3554% | 2600.374300 | 2591.149200 | -9.225100 |
| 01/04/2024 | +0.0670% | 2598.632900 | 2600.374300 | +1.741400 |
| 28/03/2024 | +0.2902% | 2591.103400 | 2598.632900 | +7.529500 |
| 27/03/2024 | -0.1904% | 2596.041200 | 2591.103400 | -4.937800 |
| 26/03/2024 | -0.0285% | 2596.780200 | 2596.041200 | -0.739000 |
| 25/03/2024 | -0.3043% | 2604.695500 | 2596.780200 | -7.915300 |
| 22/03/2024 | +1.4069% | 2568.306600 | 2604.695500 | +36.388900 |
| 21/03/2024 | +0.0343% | 2567.426800 | 2568.306600 | +0.879800 |
| 20/03/2024 | +1.8600% | 2520.114000 | 2567.426800 | +47.312800 |
| 19/03/2024 | +2.2821% | 2463.253700 | 2520.114000 | +56.860300 |
| 18/03/2024 | -0.3543% | 2471.996200 | 2463.253700 | -8.742500 |
| 15/03/2024 | -0.4749% | 2483.763100 | 2471.996200 | -11.766900 |
| 14/03/2024 | -0.4538% | 2495.060600 | 2483.763100 | -11.297500 |
| 13/03/2024 | -0.5404% | 2508.579800 | 2495.060600 | -13.519200 |
| 12/03/2024 | -0.6387% | 2524.653200 | 2508.579800 | -16.073400 |
| 11/03/2024 | -0.5895% | 2539.579100 | 2524.653200 | -14.925900 |
| 08/03/2024 | -0.7488% | 2558.667500 | 2539.579100 | -19.088400 |
| 07/03/2024 | +0.6972% | 2540.890600 | 2558.667500 | +17.776900 |
| 06/03/2024 | -0.1173% | 2543.872700 | 2540.890600 | -2.982100 |
| 05/03/2024 | +0.4910% | 2531.412400 | 2543.872700 | +12.460300 |
| 04/03/2024 | +1.5144% | 2493.364600 | 2531.412400 | +38.047800 |
| 01/03/2024 | +0.1467% | 2489.708500 | 2493.364600 | +3.656100 |
| 29/02/2024 | -1.2888% | 2522.003200 | 2489.708500 | -32.294700 |
| 28/02/2024 | -0.3279% | 2530.287400 | 2522.003200 | -8.284200 |
| 27/02/2024 | -0.5883% | 2545.216700 | 2530.287400 | -14.929300 |
| 26/02/2024 | +0.4315% | 2534.256500 | 2545.216700 | +10.960200 |
| 23/02/2024 | +3.2681% | 2452.773200 | 2534.256500 | +81.483300 |
| 22/02/2024 | +0.4372% | 2442.073500 | 2452.773200 | +10.699700 |
| 21/02/2024 | -0.0464% | 2443.206800 | 2442.073500 | -1.133300 |
| 20/02/2024 | -0.1927% | 2447.919600 | 2443.206800 | -4.712800 |
| 19/02/2024 | -0.4662% | 2459.358400 | 2447.919600 | -11.438800 |
| 16/02/2024 | +0.9649% | 2435.741500 | 2459.358400 | +23.616900 |
| 15/02/2024 | +0.9403% | 2412.944400 | 2435.741500 | +22.797100 |
| 14/02/2024 | -2.0520% | 2462.970200 | 2412.944400 | -50.025800 |
| 13/02/2024 | -0.4147% | 2473.206200 | 2462.970200 | -10.236000 |
| 12/02/2024 | +0.8954% | 2451.160400 | 2473.206200 | +22.045800 |
| 09/02/2024 | +0.7457% | 2432.949400 | 2451.160400 | +18.211000 |
| 08/02/2024 | +1.7067% | 2391.777500 | 2432.949400 | +41.171900 |
| 07/02/2024 | -0.2166% | 2396.962800 | 2391.777500 | -5.185300 |
| 06/02/2024 | -0.8270% | 2416.868100 | 2396.962800 | -19.905300 |
| 05/02/2024 | +2.4039% | 2359.461700 | 2416.868100 | +57.406400 |
| 02/02/2024 | +1.6811% | 2320.127500 | 2359.461700 | +39.334200 |
| 01/02/2024 | -0.9511% | 2342.300000 | 2320.127500 | -22.172500 |
| 31/01/2024 | +0.0261% | 2341.689700 | 2342.300000 | +0.610300 |
| 30/01/2024 | +1.1879% | 2314.036800 | 2341.689700 | +27.652900 |
| 29/01/2024 | +1.4360% | 2281.045300 | 2314.036800 | +32.991500 |
| 26/01/2024 | +0.4867% | 2269.969300 | 2281.045300 | +11.076000 |
| 25/01/2024 | +0.7566% | 2252.859900 | 2269.969300 | +17.109400 |
| 24/01/2024 | -0.1177% | 2255.513500 | 2252.859900 | -2.653600 |
| 23/01/2024 | +0.7203% | 2239.324400 | 2255.513500 | +16.189100 |
| 22/01/2024 | +0.4871% | 2228.443500 | 2239.324400 | +10.880900 |
| 19/01/2024 | -0.0431% | 2229.404300 | 2228.443500 | -0.960800 |
| 18/01/2024 | -1.3420% | 2259.524800 | 2229.404300 | -30.120500 |
| 17/01/2024 | +0.1578% | 2255.961500 | 2259.524800 | +3.563300 |
| 16/01/2024 | +0.9489% | 2234.655000 | 2255.961500 | +21.306500 |
| 15/01/2024 | +0.8353% | 2216.066700 | 2234.655000 | +18.588300 |
| 12/01/2024 | -0.3024% | 2222.778900 | 2216.066700 | -6.712200 |
| 11/01/2024 | +0.0088% | 2222.584100 | 2222.778900 | +0.194800 |
| 10/01/2024 | +0.4229% | 2213.205600 | 2222.584100 | +9.378500 |
| 09/01/2024 | +2.5861% | 2156.704500 | 2213.205600 | +56.501100 |
| 08/01/2024 | +1.0169% | 2134.883300 | 2156.704500 | +21.821200 |
| 05/01/2024 | -0.0219% | 2135.351500 | 2134.883300 | -0.468200 |
| 04/01/2024 | +0.0017% | 2135.315900 | 2135.351500 | +0.035600 |
| 03/01/2024 | -0.4047% | 2143.974100 | 2135.315900 | -8.658200 |
| 02/01/2024 | +0.1890% | 2139.926500 | 2143.974100 | +4.047600 |
| 29/12/2023 | -0.7926% | 2156.954500 | 2139.926500 | -17.028000 |
| 28/12/2023 | +0.3800% | 2148.774400 | 2156.954500 | +8.180100 |
| 27/12/2023 | -1.0200% | 2170.803700 | 2148.774400 | -22.029300 |
| 26/12/2023 | +1.2984% | 2142.801200 | 2170.803700 | +28.002500 |
| 22/12/2023 | +1.9441% | 2101.544400 | 2142.801200 | +41.256800 |
| 21/12/2023 | -0.3579% | 2109.080300 | 2101.544400 | -7.535900 |
| 20/12/2023 | +1.1598% | 2084.759800 | 2109.080300 | +24.320500 |
| 19/12/2023 | -0.9324% | 2104.288400 | 2084.759800 | -19.528600 |
| 18/12/2023 | +0.4033% | 2095.818800 | 2104.288400 | +8.469600 |
| 15/12/2023 | +0.7366% | 2080.437100 | 2095.818800 | +15.381700 |
| 14/12/2023 | -0.4387% | 2089.583000 | 2080.437100 | -9.145900 |
| 13/12/2023 | +0.3448% | 2082.390700 | 2089.583000 | +7.192300 |
| 12/12/2023 | +0.2239% | 2077.733700 | 2082.390700 | +4.657000 |
| 11/12/2023 | +2.2679% | 2031.142100 | 2077.733700 | +46.591600 |
| 07/12/2023 | -0.7383% | 2046.194300 | 2031.142100 | -15.052200 |
| 06/12/2023 | +0.0956% | 2044.238300 | 2046.194300 | +1.956000 |
Mostrando 601 -
700
de 2679 registros