Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
0.1558%
Máximo
1.9978%
Mínimo
-1.8131%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | -0.5405% | 3028.568800 | 3012.242300 | -16.326500 |
| 10/09/2025 | +0.0099% | 3028.268700 | 3028.568800 | +0.300100 |
| 09/09/2025 | +0.1726% | 3023.046400 | 3028.268700 | +5.222300 |
| 08/09/2025 | +0.1753% | 3017.750900 | 3023.046400 | +5.295500 |
| 05/09/2025 | +0.1174% | 3014.210400 | 3017.750900 | +3.540500 |
| 04/09/2025 | +0.8919% | 2987.447600 | 3014.210400 | +26.762800 |
| 03/09/2025 | -1.3415% | 3027.795100 | 2987.447600 | -40.347500 |
| 02/09/2025 | +0.5705% | 3010.572000 | 3027.795100 | +17.223100 |
| 01/09/2025 | -0.2495% | 3018.092200 | 3010.572000 | -7.520200 |
| 29/08/2025 | +0.1927% | 3012.282400 | 3018.092200 | +5.809800 |
| 28/08/2025 | -0.1512% | 3016.840700 | 3012.282400 | -4.558300 |
| 27/08/2025 | +0.3993% | 3004.817200 | 3016.840700 | +12.023500 |
| 26/08/2025 | -0.0836% | 3007.330000 | 3004.817200 | -2.512800 |
| 25/08/2025 | +0.4690% | 2993.257300 | 3007.330000 | +14.072700 |
| 21/08/2025 | +0.1963% | 2987.388500 | 2993.257300 | +5.868800 |
| 20/08/2025 | -0.2496% | 2994.853600 | 2987.388500 | -7.465100 |
| 19/08/2025 | -0.3118% | 3004.205000 | 2994.853600 | -9.351400 |
| 18/08/2025 | +1.9480% | 2946.248500 | 3004.205000 | +57.956500 |
| 13/08/2025 | +0.0762% | 2944.003900 | 2946.248500 | +2.244600 |
| 12/08/2025 | -0.9159% | 2971.092200 | 2944.003900 | -27.088300 |
| 11/08/2025 | +0.9858% | 2941.947400 | 2971.092200 | +29.144800 |
| 08/08/2025 | -0.8156% | 2966.039500 | 2941.947400 | -24.092100 |
| 07/08/2025 | +0.2891% | 2957.476800 | 2966.039500 | +8.562700 |
| 06/08/2025 | +0.5190% | 2942.166700 | 2957.476800 | +15.310100 |
| 05/08/2025 | +1.3629% | 2902.339900 | 2942.166700 | +39.826800 |
| 04/08/2025 | -1.7109% | 2952.423900 | 2902.339900 | -50.084000 |
| 01/08/2025 | -1.1853% | 2987.627800 | 2952.423900 | -35.203900 |
| 31/07/2025 | -0.4450% | 3000.951700 | 2987.627800 | -13.323900 |
| 30/07/2025 | +0.6053% | 2982.842000 | 3000.951700 | +18.109700 |
| 29/07/2025 | -0.1446% | 2987.159800 | 2982.842000 | -4.317800 |
| 28/07/2025 | +1.2490% | 2950.081500 | 2987.159800 | +37.078300 |
| 25/07/2025 | +1.3312% | 2911.071300 | 2950.081500 | +39.010200 |
| 24/07/2025 | +1.4616% | 2868.831200 | 2911.071300 | +42.240100 |
| 23/07/2025 | -0.4945% | 2883.053600 | 2868.831200 | -14.222400 |
| 22/07/2025 | -0.3409% | 2892.899200 | 2883.053600 | -9.845600 |
| 21/07/2025 | -0.4298% | 2905.359000 | 2892.899200 | -12.459800 |
| 18/07/2025 | +0.1932% | 2899.750200 | 2905.359000 | +5.608800 |
| 17/07/2025 | -0.3777% | 2910.722800 | 2899.750200 | -10.972600 |
| 15/07/2025 | -0.0767% | 2912.955300 | 2910.722800 | -2.232500 |
| 14/07/2025 | +0.7749% | 2890.469000 | 2912.955300 | +22.486300 |
| 11/07/2025 | +0.4876% | 2876.409400 | 2890.469000 | +14.059600 |
| 10/07/2025 | +0.7893% | 2853.794100 | 2876.409400 | +22.615300 |
| 09/07/2025 | -0.0605% | 2855.521500 | 2853.794100 | -1.727400 |
| 08/07/2025 | -0.0362% | 2856.555300 | 2855.521500 | -1.033800 |
| 07/07/2025 | +0.8137% | 2833.406500 | 2856.555300 | +23.148800 |
| 04/07/2025 | +1.0914% | 2802.650200 | 2833.406500 | +30.756300 |
| 03/07/2025 | +0.4719% | 2789.454300 | 2802.650200 | +13.195900 |
| 02/07/2025 | -0.3444% | 2799.078500 | 2789.454300 | -9.624200 |
| 01/07/2025 | -0.3589% | 2809.143500 | 2799.078500 | -10.065000 |
| 30/06/2025 | +0.4648% | 2796.117800 | 2809.143500 | +13.025700 |
| 27/06/2025 | +1.3384% | 2758.943500 | 2796.117800 | +37.174300 |
| 26/06/2025 | -0.5288% | 2773.571300 | 2758.943500 | -14.627800 |
| 25/06/2025 | +1.8817% | 2721.868300 | 2773.571300 | +51.703000 |
| 24/06/2025 | -1.8131% | 2771.668100 | 2721.868300 | -49.799800 |
| 23/06/2025 | +0.3223% | 2762.749300 | 2771.668100 | +8.918800 |
| 19/06/2025 | +0.0225% | 2762.127600 | 2762.749300 | +0.621700 |
| 18/06/2025 | -0.4790% | 2775.390000 | 2762.127600 | -13.262400 |
| 17/06/2025 | +1.2170% | 2741.817100 | 2775.390000 | +33.572900 |
| 16/06/2025 | -1.6309% | 2786.901000 | 2741.817100 | -45.083900 |
| 13/06/2025 | +1.1833% | 2754.118200 | 2786.901000 | +32.782800 |
| 12/06/2025 | -0.8377% | 2777.285300 | 2754.118200 | -23.167100 |
| 11/06/2025 | -0.4309% | 2789.278300 | 2777.285300 | -11.993000 |
| 10/06/2025 | +0.7865% | 2767.425600 | 2789.278300 | +21.852700 |
| 09/06/2025 | +0.3262% | 2758.413700 | 2767.425600 | +9.011900 |
| 06/06/2025 | +0.0810% | 2756.180900 | 2758.413700 | +2.232800 |
| 05/06/2025 | -0.3008% | 2764.482800 | 2756.180900 | -8.301900 |
| 04/06/2025 | -0.0338% | 2765.416900 | 2764.482800 | -0.934100 |
| 03/06/2025 | +0.6928% | 2746.323600 | 2765.416900 | +19.093300 |
| 02/06/2025 | -0.0356% | 2747.301100 | 2746.323600 | -0.977500 |
| 30/05/2025 | -0.0272% | 2748.048900 | 2747.301100 | -0.747800 |
| 29/05/2025 | -0.2833% | 2755.844900 | 2748.048900 | -7.796000 |
| 28/05/2025 | +1.8260% | 2705.980700 | 2755.844900 | +49.864200 |
| 27/05/2025 | -0.0038% | 2706.083600 | 2705.980700 | -0.102900 |
| 26/05/2025 | -0.8003% | 2727.827600 | 2706.083600 | -21.744000 |
| 23/05/2025 | -0.4900% | 2741.228100 | 2727.827600 | -13.400500 |
| 22/05/2025 | -0.6672% | 2759.578000 | 2741.228100 | -18.349900 |
| 20/05/2025 | +0.9646% | 2733.086300 | 2759.578000 | +26.491700 |
| 19/05/2025 | -0.3957% | 2743.922200 | 2733.086300 | -10.835900 |
| 16/05/2025 | +0.8938% | 2719.506900 | 2743.922200 | +24.415300 |
| 15/05/2025 | +0.3364% | 2710.372900 | 2719.506900 | +9.134000 |
| 14/05/2025 | +0.4723% | 2697.600900 | 2710.372900 | +12.772000 |
| 13/05/2025 | +1.9978% | 2644.242600 | 2697.600900 | +53.358300 |
| 12/05/2025 | +0.9171% | 2620.103500 | 2644.242600 | +24.139100 |
| 09/05/2025 | -0.8424% | 2642.268300 | 2620.103500 | -22.164800 |
| 08/05/2025 | -0.3768% | 2652.244100 | 2642.268300 | -9.975800 |
| 07/05/2025 | +0.0292% | 2651.471000 | 2652.244100 | +0.773100 |
| 06/05/2025 | -0.3883% | 2661.786600 | 2651.471000 | -10.315600 |
| 05/05/2025 | +1.5212% | 2621.602400 | 2661.786600 | +40.184200 |
| 02/05/2025 | -0.9612% | 2646.921500 | 2621.602400 | -25.319100 |
| 30/04/2025 | +1.5405% | 2606.458500 | 2646.921500 | +40.463000 |
| 29/04/2025 | +1.0505% | 2579.220600 | 2606.458500 | +27.237900 |
| 28/04/2025 | +0.6072% | 2563.606800 | 2579.220600 | +15.613800 |
| 25/04/2025 | +1.3787% | 2528.504100 | 2563.606800 | +35.102700 |
| 24/04/2025 | +1.2359% | 2497.446400 | 2528.504100 | +31.057700 |
| 23/04/2025 | -1.0370% | 2523.480400 | 2497.446400 | -26.034000 |
| 22/04/2025 | -1.1700% | 2553.177400 | 2523.480400 | -29.697000 |
| 21/04/2025 | -0.8335% | 2574.547500 | 2553.177400 | -21.370100 |
| 17/04/2025 | -1.7132% | 2619.033900 | 2574.547500 | -44.486400 |
| 16/04/2025 | +0.4223% | 2607.996400 | 2619.033900 | +11.037500 |
| 15/04/2025 | +1.1682% | 2577.706100 | 2607.996400 | +30.290300 |
Mostrando 201 -
300
de 2617 registros