Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
0.0201%
Máximo
1.9480%
Mínimo
-2.0095%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | -1.3234% | 3009.409000 | 2969.843500 | -39.565500 |
| 12/12/2025 | +0.0205% | 3008.791100 | 3009.409000 | +0.617900 |
| 11/12/2025 | -0.2714% | 3016.967700 | 3008.791100 | -8.176600 |
| 10/12/2025 | -0.4543% | 3030.704000 | 3016.967700 | -13.736300 |
| 09/12/2025 | +0.3135% | 3021.217300 | 3030.704000 | +9.486700 |
| 05/12/2025 | +0.5336% | 3005.138800 | 3021.217300 | +16.078500 |
| 04/12/2025 | -0.1103% | 3008.453800 | 3005.138800 | -3.315000 |
| 03/12/2025 | -0.3346% | 3018.537600 | 3008.453800 | -10.083800 |
| 02/12/2025 | -0.7739% | 3041.988400 | 3018.537600 | -23.450800 |
| 01/12/2025 | +0.5150% | 3026.362800 | 3041.988400 | +15.625600 |
| 28/11/2025 | -0.1001% | 3029.394100 | 3026.362800 | -3.031300 |
| 27/11/2025 | +0.5465% | 3012.883500 | 3029.394100 | +16.510600 |
| 26/11/2025 | +0.4807% | 2998.436700 | 3012.883500 | +14.446800 |
| 25/11/2025 | +1.2598% | 2960.899200 | 2998.436700 | +37.537500 |
| 24/11/2025 | +0.9886% | 2931.772300 | 2960.899200 | +29.126900 |
| 21/11/2025 | -0.4000% | 2943.523900 | 2931.772300 | -11.751600 |
| 20/11/2025 | +0.1537% | 2939.003500 | 2943.523900 | +4.520400 |
| 19/11/2025 | -1.0417% | 2969.779800 | 2939.003500 | -30.776300 |
| 18/11/2025 | +0.2731% | 2961.680700 | 2969.779800 | +8.099100 |
| 17/11/2025 | -1.5651% | 3008.399300 | 2961.680700 | -46.718600 |
| 14/11/2025 | -0.8722% | 3034.752900 | 3008.399300 | -26.353600 |
| 13/11/2025 | +0.2425% | 3027.401700 | 3034.752900 | +7.351200 |
| 12/11/2025 | -0.4820% | 3042.027600 | 3027.401700 | -14.625900 |
| 11/11/2025 | +1.2467% | 3004.336600 | 3042.027600 | +37.691000 |
| 10/11/2025 | -0.8802% | 3030.898500 | 3004.336600 | -26.561900 |
| 07/11/2025 | -0.1125% | 3034.309000 | 3030.898500 | -3.410500 |
| 06/11/2025 | -0.4094% | 3046.756400 | 3034.309000 | -12.447400 |
| 05/11/2025 | -1.0942% | 3080.277700 | 3046.756400 | -33.521300 |
| 04/11/2025 | +0.6523% | 3060.250700 | 3080.277700 | +20.027000 |
| 03/11/2025 | -1.0918% | 3093.844800 | 3060.250700 | -33.594100 |
| 30/10/2025 | +0.5351% | 3077.335300 | 3093.844800 | +16.509500 |
| 29/10/2025 | +0.1565% | 3072.524200 | 3077.335300 | +4.811100 |
| 28/10/2025 | +1.4922% | 3027.016400 | 3072.524200 | +45.507800 |
| 27/10/2025 | +0.1199% | 3023.389000 | 3027.016400 | +3.627400 |
| 24/10/2025 | +0.1935% | 3017.543500 | 3023.389000 | +5.845500 |
| 23/10/2025 | -1.1197% | 3051.521000 | 3017.543500 | -33.977500 |
| 22/10/2025 | -0.3808% | 3063.163200 | 3051.521000 | -11.642200 |
| 21/10/2025 | +0.9576% | 3033.971500 | 3063.163200 | +29.191700 |
| 20/10/2025 | -0.7661% | 3057.303100 | 3033.971500 | -23.331600 |
| 17/10/2025 | +0.1827% | 3051.722400 | 3057.303100 | +5.580700 |
| 16/10/2025 | +0.2005% | 3045.610600 | 3051.722400 | +6.111800 |
| 15/10/2025 | +0.1493% | 3041.066500 | 3045.610600 | +4.544100 |
| 14/10/2025 | +0.6192% | 3022.294800 | 3041.066500 | +18.771700 |
| 13/10/2025 | -2.0095% | 3083.640800 | 3022.294800 | -61.346000 |
| 10/10/2025 | +0.4854% | 3068.708800 | 3083.640800 | +14.932000 |
| 09/10/2025 | +0.3477% | 3058.057400 | 3068.708800 | +10.651400 |
| 08/10/2025 | -1.7000% | 3110.488100 | 3058.057400 | -52.430700 |
| 07/10/2025 | +0.2257% | 3103.475000 | 3110.488100 | +7.013100 |
| 06/10/2025 | +0.1413% | 3099.094200 | 3103.475000 | +4.380800 |
| 03/10/2025 | +0.1524% | 3094.373800 | 3099.094200 | +4.720400 |
| 02/10/2025 | +1.1245% | 3059.771100 | 3094.373800 | +34.602700 |
| 01/10/2025 | +0.1411% | 3055.458300 | 3059.771100 | +4.312800 |
| 30/09/2025 | +0.3006% | 3046.286800 | 3055.458300 | +9.171500 |
| 29/09/2025 | +0.7894% | 3022.334400 | 3046.286800 | +23.952400 |
| 26/09/2025 | -0.3370% | 3032.537600 | 3022.334400 | -10.203200 |
| 25/09/2025 | +0.0335% | 3031.521000 | 3032.537600 | +1.016600 |
| 24/09/2025 | -0.4881% | 3046.355000 | 3031.521000 | -14.834000 |
| 23/09/2025 | +0.1293% | 3042.418200 | 3046.355000 | +3.936800 |
| 22/09/2025 | +0.7836% | 3018.669600 | 3042.418200 | +23.748600 |
| 16/09/2025 | +0.2427% | 3011.351800 | 3018.669600 | +7.317800 |
| 15/09/2025 | -0.5852% | 3029.027100 | 3011.351800 | -17.675300 |
| 12/09/2025 | +0.5557% | 3012.242300 | 3029.027100 | +16.784800 |
| 11/09/2025 | -0.5405% | 3028.568800 | 3012.242300 | -16.326500 |
| 10/09/2025 | +0.0099% | 3028.268700 | 3028.568800 | +0.300100 |
| 09/09/2025 | +0.1726% | 3023.046400 | 3028.268700 | +5.222300 |
| 08/09/2025 | +0.1753% | 3017.750900 | 3023.046400 | +5.295500 |
| 05/09/2025 | +0.1174% | 3014.210400 | 3017.750900 | +3.540500 |
| 04/09/2025 | +0.8919% | 2987.447600 | 3014.210400 | +26.762800 |
| 03/09/2025 | -1.3415% | 3027.795100 | 2987.447600 | -40.347500 |
| 02/09/2025 | +0.5705% | 3010.572000 | 3027.795100 | +17.223100 |
| 01/09/2025 | -0.2495% | 3018.092200 | 3010.572000 | -7.520200 |
| 29/08/2025 | +0.1927% | 3012.282400 | 3018.092200 | +5.809800 |
| 28/08/2025 | -0.1512% | 3016.840700 | 3012.282400 | -4.558300 |
| 27/08/2025 | +0.3993% | 3004.817200 | 3016.840700 | +12.023500 |
| 26/08/2025 | -0.0836% | 3007.330000 | 3004.817200 | -2.512800 |
| 25/08/2025 | +0.4690% | 2993.257300 | 3007.330000 | +14.072700 |
| 21/08/2025 | +0.1963% | 2987.388500 | 2993.257300 | +5.868800 |
| 20/08/2025 | -0.2496% | 2994.853600 | 2987.388500 | -7.465100 |
| 19/08/2025 | -0.3118% | 3004.205000 | 2994.853600 | -9.351400 |
| 18/08/2025 | +1.9480% | 2946.248500 | 3004.205000 | +57.956500 |
| 13/08/2025 | +0.0762% | 2944.003900 | 2946.248500 | +2.244600 |
| 12/08/2025 | -0.9159% | 2971.092200 | 2944.003900 | -27.088300 |
| 11/08/2025 | +0.9858% | 2941.947400 | 2971.092200 | +29.144800 |
| 08/08/2025 | -0.8156% | 2966.039500 | 2941.947400 | -24.092100 |
| 07/08/2025 | +0.2891% | 2957.476800 | 2966.039500 | +8.562700 |
| 06/08/2025 | +0.5190% | 2942.166700 | 2957.476800 | +15.310100 |
| 05/08/2025 | +1.3629% | 2902.339900 | 2942.166700 | +39.826800 |
| 04/08/2025 | -1.7109% | 2952.423900 | 2902.339900 | -50.084000 |
| 01/08/2025 | -1.1853% | 2987.627800 | 2952.423900 | -35.203900 |
| 31/07/2025 | -0.4450% | 3000.951700 | 2987.627800 | -13.323900 |
| 30/07/2025 | +0.6053% | 2982.842000 | 3000.951700 | +18.109700 |
| 29/07/2025 | -0.1446% | 2987.159800 | 2982.842000 | -4.317800 |
| 28/07/2025 | +1.2490% | 2950.081500 | 2987.159800 | +37.078300 |
| 25/07/2025 | +1.3312% | 2911.071300 | 2950.081500 | +39.010200 |
| 24/07/2025 | +1.4616% | 2868.831200 | 2911.071300 | +42.240100 |
| 23/07/2025 | -0.4945% | 2883.053600 | 2868.831200 | -14.222400 |
| 22/07/2025 | -0.3409% | 2892.899200 | 2883.053600 | -9.845600 |
| 21/07/2025 | -0.4298% | 2905.359000 | 2892.899200 | -12.459800 |
| 18/07/2025 | +0.1932% | 2899.750200 | 2905.359000 | +5.608800 |
| 17/07/2025 | -0.3777% | 2910.722800 | 2899.750200 | -10.972600 |
Mostrando 201 -
300
de 2679 registros