Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0163%
Máximo
0.2522%
Mínimo
-0.1485%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0209% 3796.538300 3795.746800 -0.791500
19/03/2018 +0.0219% 3795.708000 3796.538300 +0.830300
16/03/2018 +0.0238% 3794.804600 3795.708000 +0.903400
15/03/2018 +0.0498% 3792.916500 3794.804600 +1.888100
14/03/2018 +0.0261% 3791.926200 3792.916500 +0.990300
13/03/2018 +0.0558% 3789.809400 3791.926200 +2.116800
12/03/2018 +0.0594% 3787.560800 3789.809400 +2.248600
09/03/2018 -0.0716% 3790.272600 3787.560800 -2.711800
08/03/2018 -0.1316% 3795.262900 3790.272600 -4.990300
07/03/2018 -0.0318% 3796.468600 3795.262900 -1.205700
06/03/2018 -0.0196% 3797.210900 3796.468600 -0.742300
05/03/2018 +0.0077% 3796.917400 3797.210900 +0.293500
02/03/2018 +0.0082% 3796.607500 3796.917400 +0.309900
01/03/2018 +0.0223% 3795.759400 3796.607500 +0.848100
28/02/2018 +0.0041% 3795.604600 3795.759400 +0.154800
27/02/2018 -0.0445% 3797.295100 3795.604600 -1.690500
26/02/2018 +0.0068% 3797.037600 3797.295100 +0.257500
23/02/2018 +0.0100% 3796.657400 3797.037600 +0.380200
22/02/2018 +0.0225% 3795.804000 3796.657400 +0.853400
21/02/2018 +0.0336% 3794.528300 3795.804000 +1.275700
20/02/2018 +0.0497% 3792.644500 3794.528300 +1.883800
19/02/2018 +0.0554% 3790.544300 3792.644500 +2.100200
16/02/2018 -0.0160% 3791.150300 3790.544300 -0.606000
15/02/2018 -0.0159% 3791.751300 3791.150300 -0.601000
14/02/2018 +0.0775% 3788.815100 3791.751300 +2.936200
13/02/2018 +0.0762% 3785.930900 3788.815100 +2.884200
12/02/2018 +0.0471% 3784.147100 3785.930900 +1.783800
09/02/2018 +0.0294% 3783.033600 3784.147100 +1.113500
08/02/2018 +0.1691% 3776.641000 3783.033600 +6.392600
07/02/2018 -0.0025% 3776.734800 3776.641000 -0.093800
06/02/2018 +0.0630% 3774.358000 3776.734800 +2.376800
05/02/2018 +0.0046% 3774.185500 3774.358000 +0.172500
02/02/2018 -0.1159% 3778.561700 3774.185500 -4.376200
01/02/2018 -0.0058% 3778.781000 3778.561700 -0.219300
31/01/2018 -0.0060% 3779.009000 3778.781000 -0.228000
30/01/2018 +0.0209% 3778.219500 3779.009000 +0.789500
29/01/2018 -0.0387% 3779.682500 3778.219500 -1.463000
26/01/2018 +0.0177% 3779.013300 3779.682500 +0.669200
25/01/2018 +0.0804% 3775.977400 3779.013300 +3.035900
24/01/2018 +0.0800% 3772.956600 3775.977400 +3.020800
23/01/2018 +0.0976% 3769.276000 3772.956600 +3.680600
22/01/2018 +0.0579% 3767.095900 3769.276000 +2.180100
19/01/2018 +0.0387% 3765.637100 3767.095900 +1.458800
18/01/2018 +0.0172% 3764.988700 3765.637100 +0.648400
17/01/2018 +0.0768% 3762.097500 3764.988700 +2.891200
16/01/2018 +0.0009% 3762.062000 3762.097500 +0.035500
15/01/2018 +0.0062% 3761.827500 3762.062000 +0.234500
12/01/2018 +0.0576% 3759.659600 3761.827500 +2.167900
11/01/2018 +0.0192% 3758.939300 3759.659600 +0.720300
10/01/2018 -0.1040% 3762.850000 3758.939300 -3.910700
09/01/2018 +0.0273% 3761.824700 3762.850000 +1.025300
08/01/2018 -0.0142% 3762.359600 3761.824700 -0.534900
05/01/2018 +0.0867% 3759.098800 3762.359600 +3.260800
04/01/2018 -0.0605% 3761.374100 3759.098800 -2.275300
03/01/2018 -0.0293% 3762.476000 3761.374100 -1.101900
02/01/2018 +0.0195% 3761.742700 3762.476000 +0.733300
29/12/2017 +0.0279% 3760.693600 3761.742700 +1.049100
28/12/2017 +0.0286% 3759.618100 3760.693600 +1.075500
27/12/2017 +0.0390% 3758.153100 3759.618100 +1.465000
26/12/2017 +0.0605% 3755.879000 3758.153100 +2.274100
22/12/2017 +0.0629% 3753.515600 3755.879000 +2.363400
21/12/2017 +0.1229% 3748.905100 3753.515600 +4.610500
20/12/2017 +0.1433% 3743.538300 3748.905100 +5.366800
19/12/2017 +0.0835% 3740.413500 3743.538300 +3.124800
18/12/2017 +0.1523% 3734.721100 3740.413500 +5.692400
15/12/2017 +0.0343% 3733.441900 3734.721100 +1.279200
14/12/2017 +0.0648% 3731.023100 3733.441900 +2.418800
13/12/2017 +0.0233% 3730.155500 3731.023100 +0.867600
12/12/2017 -0.0294% 3731.252700 3730.155500 -1.097200
11/12/2017 +0.0026% 3731.155300 3731.252700 +0.097400
07/12/2017 -0.1201% 3735.639100 3731.155300 -4.483800
06/12/2017 -0.0076% 3735.924400 3735.639100 -0.285300
05/12/2017 -0.0338% 3737.185900 3735.924400 -1.261500
04/12/2017 +0.0127% 3736.711100 3737.185900 +0.474800
01/12/2017 +0.0322% 3735.508500 3736.711100 +1.202600
30/11/2017 +0.0128% 3735.029600 3735.508500 +0.478900
29/11/2017 -0.0071% 3735.293300 3735.029600 -0.263700
28/11/2017 -0.0800% 3738.282900 3735.293300 -2.989600
27/11/2017 +0.0823% 3735.209400 3738.282900 +3.073500
24/11/2017 -0.0944% 3738.737300 3735.209400 -3.527900
23/11/2017 -0.1485% 3744.294100 3738.737300 -5.556800
22/11/2017 -0.1140% 3748.564800 3744.294100 -4.270700
21/11/2017 -0.0991% 3752.283100 3748.564800 -3.718300
20/11/2017 +0.0402% 3750.774500 3752.283100 +1.508600
17/11/2017 -0.0457% 3752.487400 3750.774500 -1.712900
16/11/2017 -0.0494% 3754.339800 3752.487400 -1.852400
15/11/2017 +0.0126% 3753.865800 3754.339800 +0.474000
14/11/2017 +0.0128% 3753.386100 3753.865800 +0.479700
13/11/2017 +0.0987% 3749.682500 3753.386100 +3.703600
10/11/2017 +0.0840% 3746.534900 3749.682500 +3.147600
09/11/2017 +0.0471% 3744.771300 3746.534900 +1.763600
08/11/2017 +0.2522% 3735.337600 3744.771300 +9.433700
07/11/2017 +0.0181% 3734.661300 3735.337600 +0.676300
06/11/2017 +0.0202% 3733.906800 3734.661300 +0.754500
03/11/2017 +0.0593% 3731.693000 3733.906800 +2.213800
02/11/2017 +0.0307% 3730.545800 3731.693000 +1.147200
31/10/2017 +0.0133% 3730.050900 3730.545800 +0.494900
30/10/2017 -0.0173% 3730.696900 3730.050900 -0.646000
26/10/2017 -0.0300% 3731.815500 3730.696900 -1.118600
25/10/2017 -0.0707% 3734.454300 3731.815500 -2.638800
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial