Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0054%
Máximo
0.0825%
Mínimo
-0.2245%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.2245% 3656.855300 3648.655300 -8.200000
10/11/2016 -0.1340% 3661.760400 3656.855300 -4.905100
09/11/2016 -0.0480% 3663.517200 3661.760400 -1.756800
08/11/2016 -0.0301% 3664.618600 3663.517200 -1.101400
07/11/2016 +0.0301% 3663.515800 3664.618600 +1.102800
04/11/2016 +0.0088% 3663.193900 3663.515800 +0.321900
03/11/2016 -0.0005% 3663.212600 3663.193900 -0.018700
02/11/2016 -0.0577% 3665.325600 3663.212600 -2.113000
28/10/2016 -0.0429% 3666.897400 3665.325600 -1.571800
27/10/2016 -0.0396% 3668.349900 3666.897400 -1.452500
26/10/2016 -0.0065% 3668.589400 3668.349900 -0.239500
25/10/2016 -0.0170% 3669.213800 3668.589400 -0.624400
24/10/2016 -0.0241% 3670.096700 3669.213800 -0.882900
21/10/2016 -0.0608% 3672.327900 3670.096700 -2.231200
20/10/2016 -0.0505% 3674.181800 3672.327900 -1.853900
19/10/2016 -0.0552% 3676.209800 3674.181800 -2.028000
18/10/2016 -0.0308% 3677.340900 3676.209800 -1.131100
17/10/2016 +0.0070% 3677.084000 3677.340900 +0.256900
14/10/2016 -0.0284% 3678.130000 3677.084000 -1.046000
13/10/2016 -0.0057% 3678.341300 3678.130000 -0.211300
12/10/2016 -0.0156% 3678.913800 3678.341300 -0.572500
11/10/2016 -0.0241% 3679.802300 3678.913800 -0.888500
07/10/2016 -0.1044% 3683.645500 3679.802300 -3.843200
06/10/2016 +0.0272% 3682.644000 3683.645500 +1.001500
05/10/2016 +0.0263% 3681.674900 3682.644000 +0.969100
04/10/2016 +0.0374% 3680.296900 3681.674900 +1.378000
03/10/2016 +0.0216% 3679.502300 3680.296900 +0.794600
30/09/2016 -0.0029% 3679.608300 3679.502300 -0.106000
29/09/2016 +0.0104% 3679.226000 3679.608300 +0.382300
28/09/2016 +0.0361% 3677.898900 3679.226000 +1.327100
27/09/2016 +0.0425% 3676.337500 3677.898900 +1.561400
26/09/2016 +0.0347% 3675.061500 3676.337500 +1.276000
23/09/2016 +0.0058% 3674.847700 3675.061500 +0.213800
22/09/2016 +0.0457% 3673.169200 3674.847700 +1.678500
21/09/2016 +0.0213% 3672.387700 3673.169200 +0.781500
20/09/2016 +0.0293% 3671.310500 3672.387700 +1.077200
16/09/2016 +0.0119% 3670.873900 3671.310500 +0.436600
15/09/2016 +0.0117% 3670.445100 3670.873900 +0.428800
14/09/2016 -0.0074% 3670.718000 3670.445100 -0.272900
13/09/2016 +0.0042% 3670.563200 3670.718000 +0.154800
12/09/2016 -0.0009% 3670.597100 3670.563200 -0.033900
09/09/2016 +0.0019% 3670.525700 3670.597100 +0.071400
08/09/2016 +0.0138% 3670.019600 3670.525700 +0.506100
07/09/2016 +0.0234% 3669.160500 3670.019600 +0.859100
06/09/2016 +0.0266% 3668.184500 3669.160500 +0.976000
05/09/2016 +0.0269% 3667.199700 3668.184500 +0.984800
02/09/2016 +0.0090% 3666.868900 3667.199700 +0.330800
01/09/2016 +0.0278% 3665.848000 3666.868900 +1.020900
31/08/2016 +0.0210% 3665.077400 3665.848000 +0.770600
30/08/2016 +0.0158% 3664.498000 3665.077400 +0.579400
29/08/2016 +0.0308% 3663.370400 3664.498000 +1.127600
26/08/2016 +0.0198% 3662.646300 3663.370400 +0.724100
25/08/2016 +0.0124% 3662.193500 3662.646300 +0.452800
24/08/2016 +0.0189% 3661.500800 3662.193500 +0.692700
23/08/2016 +0.0247% 3660.598100 3661.500800 +0.902700
22/08/2016 +0.0209% 3659.833800 3660.598100 +0.764300
19/08/2016 +0.0116% 3659.408600 3659.833800 +0.425200
18/08/2016 +0.0037% 3659.272200 3659.408600 +0.136400
17/08/2016 +0.0135% 3658.778400 3659.272200 +0.493800
16/08/2016 +0.0792% 3655.882100 3658.778400 +2.896300
12/08/2016 +0.0825% 3652.868500 3655.882100 +3.013600
11/08/2016 +0.0563% 3650.811600 3652.868500 +2.056900
10/08/2016 +0.0423% 3649.267100 3650.811600 +1.544500
09/08/2016 +0.0270% 3648.281500 3649.267100 +0.985600
08/08/2016 +0.0556% 3646.254000 3648.281500 +2.027500
05/08/2016 -0.0024% 3646.341300 3646.254000 -0.087300
04/08/2016 +0.0311% 3645.208900 3646.341300 +1.132400
03/08/2016 +0.0218% 3644.413900 3645.208900 +0.795000
02/08/2016 +0.0151% 3643.862200 3644.413900 +0.551700
01/08/2016 +0.0571% 3641.782600 3643.862200 +2.079600
29/07/2016 -0.0002% 3641.790900 3641.782600 -0.008300
28/07/2016 -0.0170% 3642.410000 3641.790900 -0.619100
27/07/2016 -0.0274% 3643.406900 3642.410000 -0.996900
26/07/2016 -0.0347% 3644.669900 3643.406900 -1.263000
25/07/2016 -0.0030% 3644.778100 3644.669900 -0.108200
22/07/2016 -0.0149% 3645.321100 3644.778100 -0.543000
21/07/2016 -0.0143% 3645.841200 3645.321100 -0.520100
20/07/2016 +0.0094% 3645.497200 3645.841200 +0.344000
19/07/2016 -0.0098% 3645.854400 3645.497200 -0.357200
18/07/2016 +0.0424% 3644.308700 3645.854400 +1.545700
15/07/2016 +0.0115% 3643.890600 3644.308700 +0.418100
14/07/2016 +0.0020% 3643.816000 3643.890600 +0.074600
13/07/2016 +0.0230% 3642.978700 3643.816000 +0.837300
12/07/2016 +0.0193% 3642.274000 3642.978700 +0.704700
11/07/2016 +0.0437% 3640.683900 3642.274000 +1.590100
08/07/2016 +0.0776% 3637.860400 3640.683900 +2.823500
07/07/2016 +0.0248% 3636.958000 3637.860400 +0.902400
06/07/2016 +0.0166% 3636.354500 3636.958000 +0.603500
05/07/2016 +0.0239% 3635.486600 3636.354500 +0.867900
04/07/2016 +0.0366% 3634.155600 3635.486600 +1.331000
01/07/2016 +0.0222% 3633.347100 3634.155600 +0.808500
30/06/2016 +0.0321% 3632.180300 3633.347100 +1.166800
29/06/2016 +0.0284% 3631.149800 3632.180300 +1.030500
28/06/2016 +0.0272% 3630.163800 3631.149800 +0.986000
24/06/2016 +0.0220% 3629.365700 3630.163800 +0.798100
23/06/2016 +0.0021% 3629.289700 3629.365700 +0.076000
22/06/2016 +0.0099% 3628.929100 3629.289700 +0.360600
21/06/2016 -0.0026% 3629.024500 3628.929100 -0.095400
20/06/2016 +0.0048% 3628.849800 3629.024500 +0.174700
17/06/2016 -0.0019% 3628.920200 3628.849800 -0.070400
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial