Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0203%
Máximo
0.0825%
Mínimo
-0.0347%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/09/2016 +0.0347% 3675.061500 3676.337500 +1.276000
23/09/2016 +0.0058% 3674.847700 3675.061500 +0.213800
22/09/2016 +0.0457% 3673.169200 3674.847700 +1.678500
21/09/2016 +0.0213% 3672.387700 3673.169200 +0.781500
20/09/2016 +0.0293% 3671.310500 3672.387700 +1.077200
16/09/2016 +0.0119% 3670.873900 3671.310500 +0.436600
15/09/2016 +0.0117% 3670.445100 3670.873900 +0.428800
14/09/2016 -0.0074% 3670.718000 3670.445100 -0.272900
13/09/2016 +0.0042% 3670.563200 3670.718000 +0.154800
12/09/2016 -0.0009% 3670.597100 3670.563200 -0.033900
09/09/2016 +0.0019% 3670.525700 3670.597100 +0.071400
08/09/2016 +0.0138% 3670.019600 3670.525700 +0.506100
07/09/2016 +0.0234% 3669.160500 3670.019600 +0.859100
06/09/2016 +0.0266% 3668.184500 3669.160500 +0.976000
05/09/2016 +0.0269% 3667.199700 3668.184500 +0.984800
02/09/2016 +0.0090% 3666.868900 3667.199700 +0.330800
01/09/2016 +0.0278% 3665.848000 3666.868900 +1.020900
31/08/2016 +0.0210% 3665.077400 3665.848000 +0.770600
30/08/2016 +0.0158% 3664.498000 3665.077400 +0.579400
29/08/2016 +0.0308% 3663.370400 3664.498000 +1.127600
26/08/2016 +0.0198% 3662.646300 3663.370400 +0.724100
25/08/2016 +0.0124% 3662.193500 3662.646300 +0.452800
24/08/2016 +0.0189% 3661.500800 3662.193500 +0.692700
23/08/2016 +0.0247% 3660.598100 3661.500800 +0.902700
22/08/2016 +0.0209% 3659.833800 3660.598100 +0.764300
19/08/2016 +0.0116% 3659.408600 3659.833800 +0.425200
18/08/2016 +0.0037% 3659.272200 3659.408600 +0.136400
17/08/2016 +0.0135% 3658.778400 3659.272200 +0.493800
16/08/2016 +0.0792% 3655.882100 3658.778400 +2.896300
12/08/2016 +0.0825% 3652.868500 3655.882100 +3.013600
11/08/2016 +0.0563% 3650.811600 3652.868500 +2.056900
10/08/2016 +0.0423% 3649.267100 3650.811600 +1.544500
09/08/2016 +0.0270% 3648.281500 3649.267100 +0.985600
08/08/2016 +0.0556% 3646.254000 3648.281500 +2.027500
05/08/2016 -0.0024% 3646.341300 3646.254000 -0.087300
04/08/2016 +0.0311% 3645.208900 3646.341300 +1.132400
03/08/2016 +0.0218% 3644.413900 3645.208900 +0.795000
02/08/2016 +0.0151% 3643.862200 3644.413900 +0.551700
01/08/2016 +0.0571% 3641.782600 3643.862200 +2.079600
29/07/2016 -0.0002% 3641.790900 3641.782600 -0.008300
28/07/2016 -0.0170% 3642.410000 3641.790900 -0.619100
27/07/2016 -0.0274% 3643.406900 3642.410000 -0.996900
26/07/2016 -0.0347% 3644.669900 3643.406900 -1.263000
25/07/2016 -0.0030% 3644.778100 3644.669900 -0.108200
22/07/2016 -0.0149% 3645.321100 3644.778100 -0.543000
21/07/2016 -0.0143% 3645.841200 3645.321100 -0.520100
20/07/2016 +0.0094% 3645.497200 3645.841200 +0.344000
19/07/2016 -0.0098% 3645.854400 3645.497200 -0.357200
18/07/2016 +0.0424% 3644.308700 3645.854400 +1.545700
15/07/2016 +0.0115% 3643.890600 3644.308700 +0.418100
14/07/2016 +0.0020% 3643.816000 3643.890600 +0.074600
13/07/2016 +0.0230% 3642.978700 3643.816000 +0.837300
12/07/2016 +0.0193% 3642.274000 3642.978700 +0.704700
11/07/2016 +0.0437% 3640.683900 3642.274000 +1.590100
08/07/2016 +0.0776% 3637.860400 3640.683900 +2.823500
07/07/2016 +0.0248% 3636.958000 3637.860400 +0.902400
06/07/2016 +0.0166% 3636.354500 3636.958000 +0.603500
05/07/2016 +0.0239% 3635.486600 3636.354500 +0.867900
04/07/2016 +0.0366% 3634.155600 3635.486600 +1.331000
01/07/2016 +0.0222% 3633.347100 3634.155600 +0.808500
30/06/2016 +0.0321% 3632.180300 3633.347100 +1.166800
29/06/2016 +0.0284% 3631.149800 3632.180300 +1.030500
28/06/2016 +0.0272% 3630.163800 3631.149800 +0.986000
24/06/2016 +0.0220% 3629.365700 3630.163800 +0.798100
23/06/2016 +0.0021% 3629.289700 3629.365700 +0.076000
22/06/2016 +0.0099% 3628.929100 3629.289700 +0.360600
21/06/2016 -0.0026% 3629.024500 3628.929100 -0.095400
20/06/2016 +0.0048% 3628.849800 3629.024500 +0.174700
17/06/2016 -0.0019% 3628.920200 3628.849800 -0.070400
16/06/2016 +0.0138% 3628.420000 3628.920200 +0.500200
15/06/2016 +0.0006% 3628.399100 3628.420000 +0.020900
14/06/2016 -0.0018% 3628.463200 3628.399100 -0.064100
13/06/2016 +0.0183% 3627.798800 3628.463200 +0.664400
10/06/2016 -0.0151% 3628.347800 3627.798800 -0.549000
09/06/2016 -0.0096% 3628.696400 3628.347800 -0.348600
08/06/2016 -0.0294% 3629.765200 3628.696400 -1.068800
07/06/2016 +0.0356% 3628.473000 3629.765200 +1.292200
06/06/2016 +0.0516% 3626.600000 3628.473000 +1.873000
03/06/2016 +0.0099% 3626.240600 3626.600000 +0.359400
02/06/2016 +0.0247% 3625.345400 3626.240600 +0.895200
01/06/2016 +0.0415% 3623.841900 3625.345400 +1.503500
31/05/2016 +0.0191% 3623.149300 3623.841900 +0.692600
30/05/2016 +0.0339% 3621.921600 3623.149300 +1.227700
27/05/2016 +0.0189% 3621.238700 3621.921600 +0.682900
26/05/2016 +0.0195% 3620.533600 3621.238700 +0.705100
25/05/2016 +0.0227% 3619.710800 3620.533600 +0.822800
24/05/2016 +0.0238% 3618.849500 3619.710800 +0.861300
23/05/2016 +0.0448% 3617.228600 3618.849500 +1.620900
20/05/2016 +0.0248% 3616.332200 3617.228600 +0.896400
19/05/2016 +0.0267% 3615.367700 3616.332200 +0.964500
18/05/2016 +0.0395% 3613.939700 3615.367700 +1.428000
17/05/2016 +0.0525% 3612.043200 3613.939700 +1.896500
16/05/2016 +0.0330% 3610.850900 3612.043200 +1.192300
13/05/2016 +0.0397% 3609.418900 3610.850900 +1.432000
12/05/2016 +0.0265% 3608.461800 3609.418900 +0.957100
11/05/2016 +0.0277% 3607.464100 3608.461800 +0.997700
10/05/2016 +0.0375% 3606.110700 3607.464100 +1.353400
09/05/2016 +0.0325% 3604.938300 3606.110700 +1.172400
06/05/2016 +0.0468% 3603.252800 3604.938300 +1.685500
05/05/2016 +0.0194% 3602.552200 3603.252800 +0.700600
Mostrando 2401 - 2500 de 2586 registros
Volver al Detalle Ver Historial