Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0776%
Mínimo
-0.0385%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0423% 3649.267100 3650.811600 +1.544500
09/08/2016 +0.0270% 3648.281500 3649.267100 +0.985600
08/08/2016 +0.0556% 3646.254000 3648.281500 +2.027500
05/08/2016 -0.0024% 3646.341300 3646.254000 -0.087300
04/08/2016 +0.0311% 3645.208900 3646.341300 +1.132400
03/08/2016 +0.0218% 3644.413900 3645.208900 +0.795000
02/08/2016 +0.0151% 3643.862200 3644.413900 +0.551700
01/08/2016 +0.0571% 3641.782600 3643.862200 +2.079600
29/07/2016 -0.0002% 3641.790900 3641.782600 -0.008300
28/07/2016 -0.0170% 3642.410000 3641.790900 -0.619100
27/07/2016 -0.0274% 3643.406900 3642.410000 -0.996900
26/07/2016 -0.0347% 3644.669900 3643.406900 -1.263000
25/07/2016 -0.0030% 3644.778100 3644.669900 -0.108200
22/07/2016 -0.0149% 3645.321100 3644.778100 -0.543000
21/07/2016 -0.0143% 3645.841200 3645.321100 -0.520100
20/07/2016 +0.0094% 3645.497200 3645.841200 +0.344000
19/07/2016 -0.0098% 3645.854400 3645.497200 -0.357200
18/07/2016 +0.0424% 3644.308700 3645.854400 +1.545700
15/07/2016 +0.0115% 3643.890600 3644.308700 +0.418100
14/07/2016 +0.0020% 3643.816000 3643.890600 +0.074600
13/07/2016 +0.0230% 3642.978700 3643.816000 +0.837300
12/07/2016 +0.0193% 3642.274000 3642.978700 +0.704700
11/07/2016 +0.0437% 3640.683900 3642.274000 +1.590100
08/07/2016 +0.0776% 3637.860400 3640.683900 +2.823500
07/07/2016 +0.0248% 3636.958000 3637.860400 +0.902400
06/07/2016 +0.0166% 3636.354500 3636.958000 +0.603500
05/07/2016 +0.0239% 3635.486600 3636.354500 +0.867900
04/07/2016 +0.0366% 3634.155600 3635.486600 +1.331000
01/07/2016 +0.0222% 3633.347100 3634.155600 +0.808500
30/06/2016 +0.0321% 3632.180300 3633.347100 +1.166800
29/06/2016 +0.0284% 3631.149800 3632.180300 +1.030500
28/06/2016 +0.0272% 3630.163800 3631.149800 +0.986000
24/06/2016 +0.0220% 3629.365700 3630.163800 +0.798100
23/06/2016 +0.0021% 3629.289700 3629.365700 +0.076000
22/06/2016 +0.0099% 3628.929100 3629.289700 +0.360600
21/06/2016 -0.0026% 3629.024500 3628.929100 -0.095400
20/06/2016 +0.0048% 3628.849800 3629.024500 +0.174700
17/06/2016 -0.0019% 3628.920200 3628.849800 -0.070400
16/06/2016 +0.0138% 3628.420000 3628.920200 +0.500200
15/06/2016 +0.0006% 3628.399100 3628.420000 +0.020900
14/06/2016 -0.0018% 3628.463200 3628.399100 -0.064100
13/06/2016 +0.0183% 3627.798800 3628.463200 +0.664400
10/06/2016 -0.0151% 3628.347800 3627.798800 -0.549000
09/06/2016 -0.0096% 3628.696400 3628.347800 -0.348600
08/06/2016 -0.0294% 3629.765200 3628.696400 -1.068800
07/06/2016 +0.0356% 3628.473000 3629.765200 +1.292200
06/06/2016 +0.0516% 3626.600000 3628.473000 +1.873000
03/06/2016 +0.0099% 3626.240600 3626.600000 +0.359400
02/06/2016 +0.0247% 3625.345400 3626.240600 +0.895200
01/06/2016 +0.0415% 3623.841900 3625.345400 +1.503500
31/05/2016 +0.0191% 3623.149300 3623.841900 +0.692600
30/05/2016 +0.0339% 3621.921600 3623.149300 +1.227700
27/05/2016 +0.0189% 3621.238700 3621.921600 +0.682900
26/05/2016 +0.0195% 3620.533600 3621.238700 +0.705100
25/05/2016 +0.0227% 3619.710800 3620.533600 +0.822800
24/05/2016 +0.0238% 3618.849500 3619.710800 +0.861300
23/05/2016 +0.0448% 3617.228600 3618.849500 +1.620900
20/05/2016 +0.0248% 3616.332200 3617.228600 +0.896400
19/05/2016 +0.0267% 3615.367700 3616.332200 +0.964500
18/05/2016 +0.0395% 3613.939700 3615.367700 +1.428000
17/05/2016 +0.0525% 3612.043200 3613.939700 +1.896500
16/05/2016 +0.0330% 3610.850900 3612.043200 +1.192300
13/05/2016 +0.0397% 3609.418900 3610.850900 +1.432000
12/05/2016 +0.0265% 3608.461800 3609.418900 +0.957100
11/05/2016 +0.0277% 3607.464100 3608.461800 +0.997700
10/05/2016 +0.0375% 3606.110700 3607.464100 +1.353400
09/05/2016 +0.0325% 3604.938300 3606.110700 +1.172400
06/05/2016 +0.0468% 3603.252800 3604.938300 +1.685500
05/05/2016 +0.0194% 3602.552200 3603.252800 +0.700600
04/05/2016 +0.0260% 3601.614200 3602.552200 +0.938000
03/05/2016 +0.0276% 3600.619100 3601.614200 +0.995100
02/05/2016 +0.0358% 3599.331800 3600.619100 +1.287300
29/04/2016 -0.0005% 3599.350900 3599.331800 -0.019100
28/04/2016 -0.0164% 3599.941500 3599.350900 -0.590600
27/04/2016 -0.0015% 3599.994200 3599.941500 -0.052700
26/04/2016 +0.0103% 3599.624900 3599.994200 +0.369300
25/04/2016 +0.0274% 3598.639700 3599.624900 +0.985200
22/04/2016 +0.0025% 3598.549500 3598.639700 +0.090200
21/04/2016 -0.0089% 3598.868300 3598.549500 -0.318800
20/04/2016 -0.0056% 3599.070300 3598.868300 -0.202000
19/04/2016 -0.0074% 3599.337100 3599.070300 -0.266800
18/04/2016 +0.0381% 3597.966000 3599.337100 +1.371100
15/04/2016 +0.0228% 3597.144600 3597.966000 +0.821400
14/04/2016 +0.0116% 3596.726800 3597.144600 +0.417800
13/04/2016 +0.0142% 3596.214600 3596.726800 +0.512200
12/04/2016 +0.0020% 3596.142100 3596.214600 +0.072500
11/04/2016 +0.0352% 3594.877700 3596.142100 +1.264400
08/04/2016 -0.0385% 3596.262200 3594.877700 -1.384500
07/04/2016 +0.0091% 3595.936100 3596.262200 +0.326100
06/04/2016 +0.0241% 3595.069500 3595.936100 +0.866600
05/04/2016 +0.0238% 3594.213300 3595.069500 +0.856200
04/04/2016 +0.0436% 3592.644800 3594.213300 +1.568500
01/04/2016 +0.0294% 3591.588600 3592.644800 +1.056200
31/03/2016 +0.0201% 3590.866800 3591.588600 +0.721800
30/03/2016 +0.0094% 3590.528700 3590.866800 +0.338100
29/03/2016 +0.0099% 3590.172900 3590.528700 +0.355800
28/03/2016 +0.0346% 3588.931300 3590.172900 +1.241600
24/03/2016 +0.0023% 3588.850500 3588.931300 +0.080800
23/03/2016 +0.0022% 3588.770800 3588.850500 +0.079700
22/03/2016 +0.0201% 3588.049700 3588.770800 +0.721100
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial