Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0168%
Máximo
0.1688%
Mínimo
-0.2535%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.1064% 3716.630600 3712.676600 -3.954000
05/01/2017 +0.0985% 3712.971600 3716.630600 +3.659000
04/01/2017 +0.1519% 3707.334600 3712.971600 +5.637000
03/01/2017 +0.1117% 3703.194000 3707.334600 +4.140600
30/12/2016 +0.0437% 3701.574800 3703.194000 +1.619200
29/12/2016 +0.0613% 3699.304600 3701.574800 +2.270200
28/12/2016 +0.0748% 3696.539000 3699.304600 +2.765600
27/12/2016 +0.1002% 3692.837500 3696.539000 +3.701500
26/12/2016 +0.0800% 3689.885800 3692.837500 +2.951700
23/12/2016 +0.0188% 3689.192900 3689.885800 +0.692900
22/12/2016 +0.0692% 3686.639100 3689.192900 +2.553800
21/12/2016 +0.0769% 3683.804400 3686.639100 +2.834700
20/12/2016 +0.0998% 3680.129700 3683.804400 +3.674700
19/12/2016 +0.1284% 3675.407600 3680.129700 +4.722100
16/12/2016 +0.0763% 3672.605500 3675.407600 +2.802100
15/12/2016 +0.0205% 3671.851400 3672.605500 +0.754100
14/12/2016 +0.1688% 3665.657900 3671.851400 +6.193500
13/12/2016 +0.0533% 3663.702900 3665.657900 +1.955000
12/12/2016 +0.0318% 3662.539000 3663.702900 +1.163900
09/12/2016 +0.0459% 3660.856800 3662.539000 +1.682200
07/12/2016 +0.1183% 3656.527900 3660.856800 +4.328900
06/12/2016 +0.0385% 3655.119100 3656.527900 +1.408800
05/12/2016 +0.0885% 3651.885500 3655.119100 +3.233600
02/12/2016 +0.0546% 3649.891200 3651.885500 +1.994300
01/12/2016 +0.0431% 3648.318400 3649.891200 +1.572800
30/11/2016 +0.0344% 3647.061900 3648.318400 +1.256500
29/11/2016 +0.0761% 3644.289300 3647.061900 +2.772600
28/11/2016 +0.0033% 3644.167500 3644.289300 +0.121800
25/11/2016 -0.0054% 3644.363400 3644.167500 -0.195900
24/11/2016 +0.0226% 3643.541000 3644.363400 +0.822400
23/11/2016 +0.0088% 3643.221000 3643.541000 +0.320000
22/11/2016 +0.0481% 3641.467700 3643.221000 +1.753300
21/11/2016 +0.0094% 3641.126100 3641.467700 +0.341600
18/11/2016 +0.0225% 3640.306500 3641.126100 +0.819600
17/11/2016 +0.0556% 3638.282300 3640.306500 +2.024200
16/11/2016 +0.0539% 3636.322200 3638.282300 +1.960100
15/11/2016 -0.0851% 3639.416700 3636.322200 -3.094500
14/11/2016 -0.2535% 3648.655300 3639.416700 -9.238600
11/11/2016 -0.2245% 3656.855300 3648.655300 -8.200000
10/11/2016 -0.1340% 3661.760400 3656.855300 -4.905100
09/11/2016 -0.0480% 3663.517200 3661.760400 -1.756800
08/11/2016 -0.0301% 3664.618600 3663.517200 -1.101400
07/11/2016 +0.0301% 3663.515800 3664.618600 +1.102800
04/11/2016 +0.0088% 3663.193900 3663.515800 +0.321900
03/11/2016 -0.0005% 3663.212600 3663.193900 -0.018700
02/11/2016 -0.0577% 3665.325600 3663.212600 -2.113000
28/10/2016 -0.0429% 3666.897400 3665.325600 -1.571800
27/10/2016 -0.0396% 3668.349900 3666.897400 -1.452500
26/10/2016 -0.0065% 3668.589400 3668.349900 -0.239500
25/10/2016 -0.0170% 3669.213800 3668.589400 -0.624400
24/10/2016 -0.0241% 3670.096700 3669.213800 -0.882900
21/10/2016 -0.0608% 3672.327900 3670.096700 -2.231200
20/10/2016 -0.0505% 3674.181800 3672.327900 -1.853900
19/10/2016 -0.0552% 3676.209800 3674.181800 -2.028000
18/10/2016 -0.0308% 3677.340900 3676.209800 -1.131100
17/10/2016 +0.0070% 3677.084000 3677.340900 +0.256900
14/10/2016 -0.0284% 3678.130000 3677.084000 -1.046000
13/10/2016 -0.0057% 3678.341300 3678.130000 -0.211300
12/10/2016 -0.0156% 3678.913800 3678.341300 -0.572500
11/10/2016 -0.0241% 3679.802300 3678.913800 -0.888500
07/10/2016 -0.1044% 3683.645500 3679.802300 -3.843200
06/10/2016 +0.0272% 3682.644000 3683.645500 +1.001500
05/10/2016 +0.0263% 3681.674900 3682.644000 +0.969100
04/10/2016 +0.0374% 3680.296900 3681.674900 +1.378000
03/10/2016 +0.0216% 3679.502300 3680.296900 +0.794600
30/09/2016 -0.0029% 3679.608300 3679.502300 -0.106000
29/09/2016 +0.0104% 3679.226000 3679.608300 +0.382300
28/09/2016 +0.0361% 3677.898900 3679.226000 +1.327100
27/09/2016 +0.0425% 3676.337500 3677.898900 +1.561400
26/09/2016 +0.0347% 3675.061500 3676.337500 +1.276000
23/09/2016 +0.0058% 3674.847700 3675.061500 +0.213800
22/09/2016 +0.0457% 3673.169200 3674.847700 +1.678500
21/09/2016 +0.0213% 3672.387700 3673.169200 +0.781500
20/09/2016 +0.0293% 3671.310500 3672.387700 +1.077200
16/09/2016 +0.0119% 3670.873900 3671.310500 +0.436600
15/09/2016 +0.0117% 3670.445100 3670.873900 +0.428800
14/09/2016 -0.0074% 3670.718000 3670.445100 -0.272900
13/09/2016 +0.0042% 3670.563200 3670.718000 +0.154800
12/09/2016 -0.0009% 3670.597100 3670.563200 -0.033900
09/09/2016 +0.0019% 3670.525700 3670.597100 +0.071400
08/09/2016 +0.0138% 3670.019600 3670.525700 +0.506100
07/09/2016 +0.0234% 3669.160500 3670.019600 +0.859100
06/09/2016 +0.0266% 3668.184500 3669.160500 +0.976000
05/09/2016 +0.0269% 3667.199700 3668.184500 +0.984800
02/09/2016 +0.0090% 3666.868900 3667.199700 +0.330800
01/09/2016 +0.0278% 3665.848000 3666.868900 +1.020900
31/08/2016 +0.0210% 3665.077400 3665.848000 +0.770600
30/08/2016 +0.0158% 3664.498000 3665.077400 +0.579400
29/08/2016 +0.0308% 3663.370400 3664.498000 +1.127600
26/08/2016 +0.0198% 3662.646300 3663.370400 +0.724100
25/08/2016 +0.0124% 3662.193500 3662.646300 +0.452800
24/08/2016 +0.0189% 3661.500800 3662.193500 +0.692700
23/08/2016 +0.0247% 3660.598100 3661.500800 +0.902700
22/08/2016 +0.0209% 3659.833800 3660.598100 +0.764300
19/08/2016 +0.0116% 3659.408600 3659.833800 +0.425200
18/08/2016 +0.0037% 3659.272200 3659.408600 +0.136400
17/08/2016 +0.0135% 3658.778400 3659.272200 +0.493800
16/08/2016 +0.0792% 3655.882100 3658.778400 +2.896300
12/08/2016 +0.0825% 3652.868500 3655.882100 +3.013600
11/08/2016 +0.0563% 3650.811600 3652.868500 +2.056900
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial