Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0178%
Máximo
0.1688%
Mínimo
-0.2535%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/02/2017 +0.0283% 3741.293900 3742.353400 +1.059500
17/02/2017 +0.0007% 3741.268600 3741.293900 +0.025300
16/02/2017 +0.0101% 3740.889600 3741.268600 +0.379000
15/02/2017 +0.0222% 3740.057700 3740.889600 +0.831900
14/02/2017 +0.0501% 3738.184100 3740.057700 +1.873600
13/02/2017 +0.0478% 3736.397300 3738.184100 +1.786800
10/02/2017 +0.0199% 3735.655600 3736.397300 +0.741700
09/02/2017 +0.0665% 3733.173300 3735.655600 +2.482300
08/02/2017 +0.1163% 3728.832300 3733.173300 +4.341000
07/02/2017 +0.0546% 3726.798100 3728.832300 +2.034200
06/02/2017 +0.0128% 3726.321300 3726.798100 +0.476800
03/02/2017 +0.0228% 3725.473400 3726.321300 +0.847900
02/02/2017 +0.0372% 3724.089300 3725.473400 +1.384100
01/02/2017 +0.0514% 3722.177400 3724.089300 +1.911900
31/01/2017 +0.0288% 3721.105100 3722.177400 +1.072300
30/01/2017 +0.0180% 3720.434800 3721.105100 +0.670300
27/01/2017 +0.0030% 3720.323800 3720.434800 +0.111000
26/01/2017 +0.0391% 3718.870500 3720.323800 +1.453300
25/01/2017 +0.0177% 3718.213400 3718.870500 +0.657100
24/01/2017 +0.0439% 3716.582300 3718.213400 +1.631100
23/01/2017 +0.0162% 3715.978800 3716.582300 +0.603500
20/01/2017 +0.0226% 3715.138900 3715.978800 +0.839900
19/01/2017 -0.0021% 3715.216800 3715.138900 -0.077900
18/01/2017 -0.0048% 3715.393500 3715.216800 -0.176700
17/01/2017 -0.0084% 3715.705700 3715.393500 -0.312200
16/01/2017 +0.0152% 3715.141000 3715.705700 +0.564700
13/01/2017 +0.0172% 3714.501700 3715.141000 +0.639300
12/01/2017 +0.0460% 3712.792400 3714.501700 +1.709300
11/01/2017 +0.0035% 3712.661300 3712.792400 +0.131100
10/01/2017 -0.0174% 3713.307300 3712.661300 -0.646000
09/01/2017 +0.0170% 3712.676600 3713.307300 +0.630700
06/01/2017 -0.1064% 3716.630600 3712.676600 -3.954000
05/01/2017 +0.0985% 3712.971600 3716.630600 +3.659000
04/01/2017 +0.1519% 3707.334600 3712.971600 +5.637000
03/01/2017 +0.1117% 3703.194000 3707.334600 +4.140600
30/12/2016 +0.0437% 3701.574800 3703.194000 +1.619200
29/12/2016 +0.0613% 3699.304600 3701.574800 +2.270200
28/12/2016 +0.0748% 3696.539000 3699.304600 +2.765600
27/12/2016 +0.1002% 3692.837500 3696.539000 +3.701500
26/12/2016 +0.0800% 3689.885800 3692.837500 +2.951700
23/12/2016 +0.0188% 3689.192900 3689.885800 +0.692900
22/12/2016 +0.0692% 3686.639100 3689.192900 +2.553800
21/12/2016 +0.0769% 3683.804400 3686.639100 +2.834700
20/12/2016 +0.0998% 3680.129700 3683.804400 +3.674700
19/12/2016 +0.1284% 3675.407600 3680.129700 +4.722100
16/12/2016 +0.0763% 3672.605500 3675.407600 +2.802100
15/12/2016 +0.0205% 3671.851400 3672.605500 +0.754100
14/12/2016 +0.1688% 3665.657900 3671.851400 +6.193500
13/12/2016 +0.0533% 3663.702900 3665.657900 +1.955000
12/12/2016 +0.0318% 3662.539000 3663.702900 +1.163900
09/12/2016 +0.0459% 3660.856800 3662.539000 +1.682200
07/12/2016 +0.1183% 3656.527900 3660.856800 +4.328900
06/12/2016 +0.0385% 3655.119100 3656.527900 +1.408800
05/12/2016 +0.0885% 3651.885500 3655.119100 +3.233600
02/12/2016 +0.0546% 3649.891200 3651.885500 +1.994300
01/12/2016 +0.0431% 3648.318400 3649.891200 +1.572800
30/11/2016 +0.0344% 3647.061900 3648.318400 +1.256500
29/11/2016 +0.0761% 3644.289300 3647.061900 +2.772600
28/11/2016 +0.0033% 3644.167500 3644.289300 +0.121800
25/11/2016 -0.0054% 3644.363400 3644.167500 -0.195900
24/11/2016 +0.0226% 3643.541000 3644.363400 +0.822400
23/11/2016 +0.0088% 3643.221000 3643.541000 +0.320000
22/11/2016 +0.0481% 3641.467700 3643.221000 +1.753300
21/11/2016 +0.0094% 3641.126100 3641.467700 +0.341600
18/11/2016 +0.0225% 3640.306500 3641.126100 +0.819600
17/11/2016 +0.0556% 3638.282300 3640.306500 +2.024200
16/11/2016 +0.0539% 3636.322200 3638.282300 +1.960100
15/11/2016 -0.0851% 3639.416700 3636.322200 -3.094500
14/11/2016 -0.2535% 3648.655300 3639.416700 -9.238600
11/11/2016 -0.2245% 3656.855300 3648.655300 -8.200000
10/11/2016 -0.1340% 3661.760400 3656.855300 -4.905100
09/11/2016 -0.0480% 3663.517200 3661.760400 -1.756800
08/11/2016 -0.0301% 3664.618600 3663.517200 -1.101400
07/11/2016 +0.0301% 3663.515800 3664.618600 +1.102800
04/11/2016 +0.0088% 3663.193900 3663.515800 +0.321900
03/11/2016 -0.0005% 3663.212600 3663.193900 -0.018700
02/11/2016 -0.0577% 3665.325600 3663.212600 -2.113000
28/10/2016 -0.0429% 3666.897400 3665.325600 -1.571800
27/10/2016 -0.0396% 3668.349900 3666.897400 -1.452500
26/10/2016 -0.0065% 3668.589400 3668.349900 -0.239500
25/10/2016 -0.0170% 3669.213800 3668.589400 -0.624400
24/10/2016 -0.0241% 3670.096700 3669.213800 -0.882900
21/10/2016 -0.0608% 3672.327900 3670.096700 -2.231200
20/10/2016 -0.0505% 3674.181800 3672.327900 -1.853900
19/10/2016 -0.0552% 3676.209800 3674.181800 -2.028000
18/10/2016 -0.0308% 3677.340900 3676.209800 -1.131100
17/10/2016 +0.0070% 3677.084000 3677.340900 +0.256900
14/10/2016 -0.0284% 3678.130000 3677.084000 -1.046000
13/10/2016 -0.0057% 3678.341300 3678.130000 -0.211300
12/10/2016 -0.0156% 3678.913800 3678.341300 -0.572500
11/10/2016 -0.0241% 3679.802300 3678.913800 -0.888500
07/10/2016 -0.1044% 3683.645500 3679.802300 -3.843200
06/10/2016 +0.0272% 3682.644000 3683.645500 +1.001500
05/10/2016 +0.0263% 3681.674900 3682.644000 +0.969100
04/10/2016 +0.0374% 3680.296900 3681.674900 +1.378000
03/10/2016 +0.0216% 3679.502300 3680.296900 +0.794600
30/09/2016 -0.0029% 3679.608300 3679.502300 -0.106000
29/09/2016 +0.0104% 3679.226000 3679.608300 +0.382300
28/09/2016 +0.0361% 3677.898900 3679.226000 +1.327100
27/09/2016 +0.0425% 3676.337500 3677.898900 +1.561400
Mostrando 2301 - 2400 de 2586 registros
Volver al Detalle Ver Historial