Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0300%
Máximo
0.1688%
Mínimo
-0.2535%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0497% 3757.742600 3759.610900 +1.868300
03/04/2017 +0.0309% 3756.580000 3757.742600 +1.162600
31/03/2017 +0.0808% 3753.546900 3756.580000 +3.033100
30/03/2017 +0.0411% 3752.004800 3753.546900 +1.542100
29/03/2017 +0.0336% 3750.744400 3752.004800 +1.260400
28/03/2017 +0.0143% 3750.207900 3750.744400 +0.536500
27/03/2017 +0.0668% 3747.703100 3750.207900 +2.504800
24/03/2017 +0.0088% 3747.371600 3747.703100 +0.331500
23/03/2017 +0.0688% 3744.794500 3747.371600 +2.577100
22/03/2017 +0.0690% 3742.212100 3744.794500 +2.582400
21/03/2017 +0.0261% 3741.234600 3742.212100 +0.977500
20/03/2017 +0.0597% 3739.002300 3741.234600 +2.232300
17/03/2017 +0.0935% 3735.508500 3739.002300 +3.493800
16/03/2017 +0.0748% 3732.716200 3735.508500 +2.792300
15/03/2017 -0.1281% 3737.501800 3732.716200 -4.785600
14/03/2017 -0.0923% 3740.953200 3737.501800 -3.451400
13/03/2017 -0.0690% 3743.533800 3740.953200 -2.580600
10/03/2017 -0.1262% 3748.259600 3743.533800 -4.725800
09/03/2017 -0.0699% 3750.880900 3748.259600 -2.621300
08/03/2017 -0.0386% 3752.329400 3750.880900 -1.448500
07/03/2017 +0.0085% 3752.011000 3752.329400 +0.318400
06/03/2017 +0.0324% 3750.795800 3752.011000 +1.215200
03/03/2017 +0.0200% 3750.045200 3750.795800 +0.750600
02/03/2017 +0.0279% 3748.998400 3750.045200 +1.046800
01/03/2017 +0.0276% 3747.965100 3748.998400 +1.033300
28/02/2017 +0.0413% 3746.416100 3747.965100 +1.549000
27/02/2017 +0.0350% 3745.105000 3746.416100 +1.311100
24/02/2017 +0.0301% 3743.976300 3745.105000 +1.128700
23/02/2017 +0.0198% 3743.233800 3743.976300 +0.742500
22/02/2017 +0.0299% 3742.113800 3743.233800 +1.120000
21/02/2017 -0.0064% 3742.353400 3742.113800 -0.239600
20/02/2017 +0.0283% 3741.293900 3742.353400 +1.059500
17/02/2017 +0.0007% 3741.268600 3741.293900 +0.025300
16/02/2017 +0.0101% 3740.889600 3741.268600 +0.379000
15/02/2017 +0.0222% 3740.057700 3740.889600 +0.831900
14/02/2017 +0.0501% 3738.184100 3740.057700 +1.873600
13/02/2017 +0.0478% 3736.397300 3738.184100 +1.786800
10/02/2017 +0.0199% 3735.655600 3736.397300 +0.741700
09/02/2017 +0.0665% 3733.173300 3735.655600 +2.482300
08/02/2017 +0.1163% 3728.832300 3733.173300 +4.341000
07/02/2017 +0.0546% 3726.798100 3728.832300 +2.034200
06/02/2017 +0.0128% 3726.321300 3726.798100 +0.476800
03/02/2017 +0.0228% 3725.473400 3726.321300 +0.847900
02/02/2017 +0.0372% 3724.089300 3725.473400 +1.384100
01/02/2017 +0.0514% 3722.177400 3724.089300 +1.911900
31/01/2017 +0.0288% 3721.105100 3722.177400 +1.072300
30/01/2017 +0.0180% 3720.434800 3721.105100 +0.670300
27/01/2017 +0.0030% 3720.323800 3720.434800 +0.111000
26/01/2017 +0.0391% 3718.870500 3720.323800 +1.453300
25/01/2017 +0.0177% 3718.213400 3718.870500 +0.657100
24/01/2017 +0.0439% 3716.582300 3718.213400 +1.631100
23/01/2017 +0.0162% 3715.978800 3716.582300 +0.603500
20/01/2017 +0.0226% 3715.138900 3715.978800 +0.839900
19/01/2017 -0.0021% 3715.216800 3715.138900 -0.077900
18/01/2017 -0.0048% 3715.393500 3715.216800 -0.176700
17/01/2017 -0.0084% 3715.705700 3715.393500 -0.312200
16/01/2017 +0.0152% 3715.141000 3715.705700 +0.564700
13/01/2017 +0.0172% 3714.501700 3715.141000 +0.639300
12/01/2017 +0.0460% 3712.792400 3714.501700 +1.709300
11/01/2017 +0.0035% 3712.661300 3712.792400 +0.131100
10/01/2017 -0.0174% 3713.307300 3712.661300 -0.646000
09/01/2017 +0.0170% 3712.676600 3713.307300 +0.630700
06/01/2017 -0.1064% 3716.630600 3712.676600 -3.954000
05/01/2017 +0.0985% 3712.971600 3716.630600 +3.659000
04/01/2017 +0.1519% 3707.334600 3712.971600 +5.637000
03/01/2017 +0.1117% 3703.194000 3707.334600 +4.140600
30/12/2016 +0.0437% 3701.574800 3703.194000 +1.619200
29/12/2016 +0.0613% 3699.304600 3701.574800 +2.270200
28/12/2016 +0.0748% 3696.539000 3699.304600 +2.765600
27/12/2016 +0.1002% 3692.837500 3696.539000 +3.701500
26/12/2016 +0.0800% 3689.885800 3692.837500 +2.951700
23/12/2016 +0.0188% 3689.192900 3689.885800 +0.692900
22/12/2016 +0.0692% 3686.639100 3689.192900 +2.553800
21/12/2016 +0.0769% 3683.804400 3686.639100 +2.834700
20/12/2016 +0.0998% 3680.129700 3683.804400 +3.674700
19/12/2016 +0.1284% 3675.407600 3680.129700 +4.722100
16/12/2016 +0.0763% 3672.605500 3675.407600 +2.802100
15/12/2016 +0.0205% 3671.851400 3672.605500 +0.754100
14/12/2016 +0.1688% 3665.657900 3671.851400 +6.193500
13/12/2016 +0.0533% 3663.702900 3665.657900 +1.955000
12/12/2016 +0.0318% 3662.539000 3663.702900 +1.163900
09/12/2016 +0.0459% 3660.856800 3662.539000 +1.682200
07/12/2016 +0.1183% 3656.527900 3660.856800 +4.328900
06/12/2016 +0.0385% 3655.119100 3656.527900 +1.408800
05/12/2016 +0.0885% 3651.885500 3655.119100 +3.233600
02/12/2016 +0.0546% 3649.891200 3651.885500 +1.994300
01/12/2016 +0.0431% 3648.318400 3649.891200 +1.572800
30/11/2016 +0.0344% 3647.061900 3648.318400 +1.256500
29/11/2016 +0.0761% 3644.289300 3647.061900 +2.772600
28/11/2016 +0.0033% 3644.167500 3644.289300 +0.121800
25/11/2016 -0.0054% 3644.363400 3644.167500 -0.195900
24/11/2016 +0.0226% 3643.541000 3644.363400 +0.822400
23/11/2016 +0.0088% 3643.221000 3643.541000 +0.320000
22/11/2016 +0.0481% 3641.467700 3643.221000 +1.753300
21/11/2016 +0.0094% 3641.126100 3641.467700 +0.341600
18/11/2016 +0.0225% 3640.306500 3641.126100 +0.819600
17/11/2016 +0.0556% 3638.282300 3640.306500 +2.024200
16/11/2016 +0.0539% 3636.322200 3638.282300 +1.960100
15/11/2016 -0.0851% 3639.416700 3636.322200 -3.094500
14/11/2016 -0.2535% 3648.655300 3639.416700 -9.238600
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial