Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0021%
Máximo
0.1615%
Mínimo
-0.1844%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0413% 3765.893600 3767.447600 +1.554000
25/08/2017 +0.0103% 3765.504300 3765.893600 +0.389300
24/08/2017 -0.0225% 3766.349800 3765.504300 -0.845500
23/08/2017 -0.0082% 3766.659700 3766.349800 -0.309900
22/08/2017 -0.0084% 3766.976100 3766.659700 -0.316400
21/08/2017 +0.0057% 3766.760200 3766.976100 +0.215900
18/08/2017 -0.0061% 3766.988100 3766.760200 -0.227900
17/08/2017 +0.0081% 3766.683800 3766.988100 +0.304300
16/08/2017 +0.0489% 3764.842100 3766.683800 +1.841700
14/08/2017 +0.0404% 3763.322600 3764.842100 +1.519500
11/08/2017 +0.0749% 3760.503300 3763.322600 +2.819300
10/08/2017 +0.0306% 3759.352100 3760.503300 +1.151200
09/08/2017 -0.0227% 3760.207200 3759.352100 -0.855100
08/08/2017 +0.1615% 3754.139600 3760.207200 +6.067600
07/08/2017 -0.0550% 3756.203900 3754.139600 -2.064300
04/08/2017 -0.0533% 3758.204900 3756.203900 -2.001000
03/08/2017 -0.0239% 3759.103300 3758.204900 -0.898400
02/08/2017 +0.0236% 3758.217700 3759.103300 +0.885600
01/08/2017 -0.0042% 3758.375500 3758.217700 -0.157800
31/07/2017 -0.0032% 3758.494600 3758.375500 -0.119100
28/07/2017 +0.0393% 3757.016400 3758.494600 +1.478200
27/07/2017 +0.0226% 3756.168800 3757.016400 +0.847600
26/07/2017 +0.0451% 3754.475200 3756.168800 +1.693600
25/07/2017 +0.0300% 3753.350100 3754.475200 +1.125100
24/07/2017 +0.0405% 3751.832100 3753.350100 +1.518000
21/07/2017 +0.0405% 3750.312200 3751.832100 +1.519900
20/07/2017 +0.0191% 3749.596800 3750.312200 +0.715400
19/07/2017 +0.0322% 3748.390200 3749.596800 +1.206600
18/07/2017 -0.0160% 3748.988600 3748.390200 -0.598400
17/07/2017 -0.0792% 3751.957800 3748.988600 -2.969200
14/07/2017 -0.0718% 3754.651800 3751.957800 -2.694000
13/07/2017 -0.0218% 3755.469700 3754.651800 -0.817900
12/07/2017 +0.0352% 3754.146500 3755.469700 +1.323200
11/07/2017 -0.0095% 3754.502300 3754.146500 -0.355800
10/07/2017 -0.0458% 3756.222500 3754.502300 -1.720200
07/07/2017 -0.1844% 3763.155000 3756.222500 -6.932500
06/07/2017 -0.0445% 3764.828600 3763.155000 -1.673600
05/07/2017 -0.0149% 3765.390100 3764.828600 -0.561500
04/07/2017 -0.0052% 3765.584800 3765.390100 -0.194700
03/07/2017 +0.0091% 3765.243400 3765.584800 +0.341400
30/06/2017 -0.0094% 3765.597800 3765.243400 -0.354400
29/06/2017 -0.0421% 3767.184900 3765.597800 -1.587100
28/06/2017 -0.0538% 3769.213300 3767.184900 -2.028400
27/06/2017 -0.0385% 3770.664800 3769.213300 -1.451500
23/06/2017 -0.0036% 3770.801000 3770.664800 -0.136200
22/06/2017 +0.0181% 3770.120000 3770.801000 +0.681000
21/06/2017 -0.0148% 3770.678400 3770.120000 -0.558400
20/06/2017 -0.0177% 3771.345400 3770.678400 -0.667000
19/06/2017 +0.0040% 3771.193900 3771.345400 +0.151500
16/06/2017 -0.0023% 3771.281800 3771.193900 -0.087900
15/06/2017 -0.0163% 3771.897200 3771.281800 -0.615400
14/06/2017 +0.0148% 3771.337600 3771.897200 +0.559600
13/06/2017 +0.0054% 3771.135600 3771.337600 +0.202000
12/06/2017 -0.0124% 3771.603900 3771.135600 -0.468300
09/06/2017 -0.0047% 3771.779600 3771.603900 -0.175700
08/06/2017 +0.0728% 3769.033800 3771.779600 +2.745800
07/06/2017 +0.0200% 3768.281900 3769.033800 +0.751900
06/06/2017 +0.0238% 3767.386700 3768.281900 +0.895200
05/06/2017 +0.0061% 3767.155800 3767.386700 +0.230900
02/06/2017 +0.0292% 3766.054600 3767.155800 +1.101200
01/06/2017 +0.0165% 3765.434800 3766.054600 +0.619800
31/05/2017 +0.0544% 3763.388600 3765.434800 +2.046200
30/05/2017 +0.0171% 3762.746500 3763.388600 +0.642100
29/05/2017 -0.0345% 3764.045200 3762.746500 -1.298700
26/05/2017 -0.0422% 3765.635400 3764.045200 -1.590200
25/05/2017 -0.0101% 3766.016200 3765.635400 -0.380800
24/05/2017 -0.0190% 3766.731300 3766.016200 -0.715100
23/05/2017 -0.0235% 3767.616400 3766.731300 -0.885100
22/05/2017 -0.0165% 3768.237900 3767.616400 -0.621500
19/05/2017 +0.0300% 3767.105900 3768.237900 +1.132000
18/05/2017 +0.0173% 3766.455100 3767.105900 +0.650800
17/05/2017 +0.0223% 3765.614000 3766.455100 +0.841100
16/05/2017 +0.0090% 3765.276100 3765.614000 +0.337900
15/05/2017 +0.0336% 3764.010200 3765.276100 +1.265900
12/05/2017 +0.0124% 3763.544500 3764.010200 +0.465700
11/05/2017 -0.0933% 3767.058500 3763.544500 -3.514000
10/05/2017 -0.0170% 3767.698300 3767.058500 -0.639800
09/05/2017 -0.0802% 3770.719900 3767.698300 -3.021600
08/05/2017 -0.0304% 3771.865700 3770.719900 -1.145800
05/05/2017 -0.0030% 3771.977400 3771.865700 -0.111700
04/05/2017 -0.0048% 3772.157500 3771.977400 -0.180100
03/05/2017 -0.0003% 3772.169000 3772.157500 -0.011500
02/05/2017 +0.0418% 3770.592100 3772.169000 +1.576900
28/04/2017 -0.0062% 3770.826500 3770.592100 -0.234400
27/04/2017 +0.0027% 3770.725200 3770.826500 +0.101300
26/04/2017 -0.0456% 3772.445700 3770.725200 -1.720500
25/04/2017 -0.0192% 3773.168900 3772.445700 -0.723200
24/04/2017 -0.0018% 3773.236200 3773.168900 -0.067300
21/04/2017 +0.0165% 3772.612000 3773.236200 +0.624200
20/04/2017 +0.0202% 3771.851100 3772.612000 +0.760900
19/04/2017 +0.0081% 3771.544300 3771.851100 +0.306800
18/04/2017 -0.0191% 3772.265000 3771.544300 -0.720700
17/04/2017 +0.1106% 3768.096100 3772.265000 +4.168900
13/04/2017 +0.0432% 3766.467200 3768.096100 +1.628900
12/04/2017 +0.0466% 3764.712700 3766.467200 +1.754500
11/04/2017 +0.0389% 3763.248000 3764.712700 +1.464700
10/04/2017 +0.0314% 3762.068100 3763.248000 +1.179900
07/04/2017 +0.0118% 3761.623700 3762.068100 +0.444400
06/04/2017 +0.0077% 3761.332500 3761.623700 +0.291200
05/04/2017 +0.0458% 3759.610900 3761.332500 +1.721600
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial