Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0136%
Máximo
0.1163%
Mínimo
-0.1281%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0171% 3762.746500 3763.388600 +0.642100
29/05/2017 -0.0345% 3764.045200 3762.746500 -1.298700
26/05/2017 -0.0422% 3765.635400 3764.045200 -1.590200
25/05/2017 -0.0101% 3766.016200 3765.635400 -0.380800
24/05/2017 -0.0190% 3766.731300 3766.016200 -0.715100
23/05/2017 -0.0235% 3767.616400 3766.731300 -0.885100
22/05/2017 -0.0165% 3768.237900 3767.616400 -0.621500
19/05/2017 +0.0300% 3767.105900 3768.237900 +1.132000
18/05/2017 +0.0173% 3766.455100 3767.105900 +0.650800
17/05/2017 +0.0223% 3765.614000 3766.455100 +0.841100
16/05/2017 +0.0090% 3765.276100 3765.614000 +0.337900
15/05/2017 +0.0336% 3764.010200 3765.276100 +1.265900
12/05/2017 +0.0124% 3763.544500 3764.010200 +0.465700
11/05/2017 -0.0933% 3767.058500 3763.544500 -3.514000
10/05/2017 -0.0170% 3767.698300 3767.058500 -0.639800
09/05/2017 -0.0802% 3770.719900 3767.698300 -3.021600
08/05/2017 -0.0304% 3771.865700 3770.719900 -1.145800
05/05/2017 -0.0030% 3771.977400 3771.865700 -0.111700
04/05/2017 -0.0048% 3772.157500 3771.977400 -0.180100
03/05/2017 -0.0003% 3772.169000 3772.157500 -0.011500
02/05/2017 +0.0418% 3770.592100 3772.169000 +1.576900
28/04/2017 -0.0062% 3770.826500 3770.592100 -0.234400
27/04/2017 +0.0027% 3770.725200 3770.826500 +0.101300
26/04/2017 -0.0456% 3772.445700 3770.725200 -1.720500
25/04/2017 -0.0192% 3773.168900 3772.445700 -0.723200
24/04/2017 -0.0018% 3773.236200 3773.168900 -0.067300
21/04/2017 +0.0165% 3772.612000 3773.236200 +0.624200
20/04/2017 +0.0202% 3771.851100 3772.612000 +0.760900
19/04/2017 +0.0081% 3771.544300 3771.851100 +0.306800
18/04/2017 -0.0191% 3772.265000 3771.544300 -0.720700
17/04/2017 +0.1106% 3768.096100 3772.265000 +4.168900
13/04/2017 +0.0432% 3766.467200 3768.096100 +1.628900
12/04/2017 +0.0466% 3764.712700 3766.467200 +1.754500
11/04/2017 +0.0389% 3763.248000 3764.712700 +1.464700
10/04/2017 +0.0314% 3762.068100 3763.248000 +1.179900
07/04/2017 +0.0118% 3761.623700 3762.068100 +0.444400
06/04/2017 +0.0077% 3761.332500 3761.623700 +0.291200
05/04/2017 +0.0458% 3759.610900 3761.332500 +1.721600
04/04/2017 +0.0497% 3757.742600 3759.610900 +1.868300
03/04/2017 +0.0309% 3756.580000 3757.742600 +1.162600
31/03/2017 +0.0808% 3753.546900 3756.580000 +3.033100
30/03/2017 +0.0411% 3752.004800 3753.546900 +1.542100
29/03/2017 +0.0336% 3750.744400 3752.004800 +1.260400
28/03/2017 +0.0143% 3750.207900 3750.744400 +0.536500
27/03/2017 +0.0668% 3747.703100 3750.207900 +2.504800
24/03/2017 +0.0088% 3747.371600 3747.703100 +0.331500
23/03/2017 +0.0688% 3744.794500 3747.371600 +2.577100
22/03/2017 +0.0690% 3742.212100 3744.794500 +2.582400
21/03/2017 +0.0261% 3741.234600 3742.212100 +0.977500
20/03/2017 +0.0597% 3739.002300 3741.234600 +2.232300
17/03/2017 +0.0935% 3735.508500 3739.002300 +3.493800
16/03/2017 +0.0748% 3732.716200 3735.508500 +2.792300
15/03/2017 -0.1281% 3737.501800 3732.716200 -4.785600
14/03/2017 -0.0923% 3740.953200 3737.501800 -3.451400
13/03/2017 -0.0690% 3743.533800 3740.953200 -2.580600
10/03/2017 -0.1262% 3748.259600 3743.533800 -4.725800
09/03/2017 -0.0699% 3750.880900 3748.259600 -2.621300
08/03/2017 -0.0386% 3752.329400 3750.880900 -1.448500
07/03/2017 +0.0085% 3752.011000 3752.329400 +0.318400
06/03/2017 +0.0324% 3750.795800 3752.011000 +1.215200
03/03/2017 +0.0200% 3750.045200 3750.795800 +0.750600
02/03/2017 +0.0279% 3748.998400 3750.045200 +1.046800
01/03/2017 +0.0276% 3747.965100 3748.998400 +1.033300
28/02/2017 +0.0413% 3746.416100 3747.965100 +1.549000
27/02/2017 +0.0350% 3745.105000 3746.416100 +1.311100
24/02/2017 +0.0301% 3743.976300 3745.105000 +1.128700
23/02/2017 +0.0198% 3743.233800 3743.976300 +0.742500
22/02/2017 +0.0299% 3742.113800 3743.233800 +1.120000
21/02/2017 -0.0064% 3742.353400 3742.113800 -0.239600
20/02/2017 +0.0283% 3741.293900 3742.353400 +1.059500
17/02/2017 +0.0007% 3741.268600 3741.293900 +0.025300
16/02/2017 +0.0101% 3740.889600 3741.268600 +0.379000
15/02/2017 +0.0222% 3740.057700 3740.889600 +0.831900
14/02/2017 +0.0501% 3738.184100 3740.057700 +1.873600
13/02/2017 +0.0478% 3736.397300 3738.184100 +1.786800
10/02/2017 +0.0199% 3735.655600 3736.397300 +0.741700
09/02/2017 +0.0665% 3733.173300 3735.655600 +2.482300
08/02/2017 +0.1163% 3728.832300 3733.173300 +4.341000
07/02/2017 +0.0546% 3726.798100 3728.832300 +2.034200
06/02/2017 +0.0128% 3726.321300 3726.798100 +0.476800
03/02/2017 +0.0228% 3725.473400 3726.321300 +0.847900
02/02/2017 +0.0372% 3724.089300 3725.473400 +1.384100
01/02/2017 +0.0514% 3722.177400 3724.089300 +1.911900
31/01/2017 +0.0288% 3721.105100 3722.177400 +1.072300
30/01/2017 +0.0180% 3720.434800 3721.105100 +0.670300
27/01/2017 +0.0030% 3720.323800 3720.434800 +0.111000
26/01/2017 +0.0391% 3718.870500 3720.323800 +1.453300
25/01/2017 +0.0177% 3718.213400 3718.870500 +0.657100
24/01/2017 +0.0439% 3716.582300 3718.213400 +1.631100
23/01/2017 +0.0162% 3715.978800 3716.582300 +0.603500
20/01/2017 +0.0226% 3715.138900 3715.978800 +0.839900
19/01/2017 -0.0021% 3715.216800 3715.138900 -0.077900
18/01/2017 -0.0048% 3715.393500 3715.216800 -0.176700
17/01/2017 -0.0084% 3715.705700 3715.393500 -0.312200
16/01/2017 +0.0152% 3715.141000 3715.705700 +0.564700
13/01/2017 +0.0172% 3714.501700 3715.141000 +0.639300
12/01/2017 +0.0460% 3712.792400 3714.501700 +1.709300
11/01/2017 +0.0035% 3712.661300 3712.792400 +0.131100
10/01/2017 -0.0174% 3713.307300 3712.661300 -0.646000
09/01/2017 +0.0170% 3712.676600 3713.307300 +0.630700
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial