Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0335%
Máximo
0.0837%
Mínimo
-0.0150%
Total Días
55
Días +
50
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2016 +0.0235% 3587.205500 3588.049700 +0.844200
18/03/2016 +0.0155% 3586.649700 3587.205500 +0.555800
17/03/2016 +0.0133% 3586.173800 3586.649700 +0.475900
16/03/2016 +0.0169% 3585.568800 3586.173800 +0.605000
15/03/2016 +0.0126% 3585.118300 3585.568800 +0.450500
14/03/2016 +0.0235% 3584.274800 3585.118300 +0.843500
11/03/2016 +0.0098% 3583.923900 3584.274800 +0.350900
10/03/2016 -0.0074% 3584.188400 3583.923900 -0.264500
09/03/2016 +0.0137% 3583.697800 3584.188400 +0.490600
08/03/2016 +0.0161% 3583.121300 3583.697800 +0.576500
07/03/2016 -0.0056% 3583.320400 3583.121300 -0.199100
04/03/2016 -0.0150% 3583.857700 3583.320400 -0.537300
03/03/2016 -0.0096% 3584.200800 3583.857700 -0.343100
02/03/2016 +0.0032% 3584.087300 3584.200800 +0.113500
01/03/2016 +0.0120% 3583.657800 3584.087300 +0.429500
29/02/2016 +0.0641% 3581.360000 3583.657800 +2.297800
26/02/2016 -0.0139% 3581.857500 3581.360000 -0.497500
25/02/2016 +0.0137% 3581.365300 3581.857500 +0.492200
24/02/2016 +0.0185% 3580.701200 3581.365300 +0.664100
23/02/2016 +0.0166% 3580.107600 3580.701200 +0.593600
22/02/2016 +0.0360% 3578.818000 3580.107600 +1.289600
19/02/2016 +0.0156% 3578.258900 3578.818000 +0.559100
18/02/2016 +0.0193% 3577.567100 3578.258900 +0.691800
17/02/2016 +0.0354% 3576.302200 3577.567100 +1.264900
16/02/2016 +0.0231% 3575.476600 3576.302200 +0.825600
15/02/2016 +0.0590% 3573.367000 3575.476600 +2.109600
12/02/2016 +0.0413% 3571.892000 3573.367000 +1.475000
11/02/2016 +0.0595% 3569.767700 3571.892000 +2.124300
10/02/2016 +0.0379% 3568.415600 3569.767700 +1.352100
09/02/2016 +0.0265% 3567.469500 3568.415600 +0.946100
08/02/2016 +0.0791% 3564.650300 3567.469500 +2.819200
05/02/2016 +0.0079% 3564.369800 3564.650300 +0.280500
04/02/2016 +0.0365% 3563.067900 3564.369800 +1.301900
03/02/2016 +0.0340% 3561.856700 3563.067900 +1.211200
02/02/2016 +0.0483% 3560.135500 3561.856700 +1.721200
01/02/2016 +0.0523% 3558.275400 3560.135500 +1.860100
29/01/2016 +0.0540% 3556.356100 3558.275400 +1.919300
28/01/2016 +0.0377% 3555.014500 3556.356100 +1.341600
27/01/2016 +0.0837% 3552.041800 3555.014500 +2.972700
26/01/2016 +0.0685% 3549.610000 3552.041800 +2.431800
25/01/2016 +0.0507% 3547.811500 3549.610000 +1.798500
22/01/2016 +0.0561% 3545.821800 3547.811500 +1.989700
21/01/2016 +0.0266% 3544.877000 3545.821800 +0.944800
20/01/2016 +0.0465% 3543.228000 3544.877000 +1.649000
19/01/2016 +0.0390% 3541.844900 3543.228000 +1.383100
18/01/2016 +0.0639% 3539.582100 3541.844900 +2.262800
15/01/2016 +0.0457% 3537.965100 3539.582100 +1.617000
14/01/2016 +0.0517% 3536.134900 3537.965100 +1.830200
13/01/2016 +0.0105% 3535.764900 3536.134900 +0.370000
12/01/2016 +0.0551% 3533.816000 3535.764900 +1.948900
11/01/2016 +0.0535% 3531.926300 3533.816000 +1.889700
08/01/2016 +0.0578% 3529.885800 3531.926300 +2.040500
07/01/2016 +0.0791% 3527.095300 3529.885800 +2.790500
06/01/2016 +0.0668% 3524.739400 3527.095300 +2.355900
05/01/2016 +0.0649% 3522.450900 3524.739400 +2.288500
Mostrando 2501 - 2555 de 2555 registros
Volver al Detalle Ver Historial