Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0206%
Máximo
0.0791%
Mínimo
-0.0385%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0138% 3628.420000 3628.920200 +0.500200
15/06/2016 +0.0006% 3628.399100 3628.420000 +0.020900
14/06/2016 -0.0018% 3628.463200 3628.399100 -0.064100
13/06/2016 +0.0183% 3627.798800 3628.463200 +0.664400
10/06/2016 -0.0151% 3628.347800 3627.798800 -0.549000
09/06/2016 -0.0096% 3628.696400 3628.347800 -0.348600
08/06/2016 -0.0294% 3629.765200 3628.696400 -1.068800
07/06/2016 +0.0356% 3628.473000 3629.765200 +1.292200
06/06/2016 +0.0516% 3626.600000 3628.473000 +1.873000
03/06/2016 +0.0099% 3626.240600 3626.600000 +0.359400
02/06/2016 +0.0247% 3625.345400 3626.240600 +0.895200
01/06/2016 +0.0415% 3623.841900 3625.345400 +1.503500
31/05/2016 +0.0191% 3623.149300 3623.841900 +0.692600
30/05/2016 +0.0339% 3621.921600 3623.149300 +1.227700
27/05/2016 +0.0189% 3621.238700 3621.921600 +0.682900
26/05/2016 +0.0195% 3620.533600 3621.238700 +0.705100
25/05/2016 +0.0227% 3619.710800 3620.533600 +0.822800
24/05/2016 +0.0238% 3618.849500 3619.710800 +0.861300
23/05/2016 +0.0448% 3617.228600 3618.849500 +1.620900
20/05/2016 +0.0248% 3616.332200 3617.228600 +0.896400
19/05/2016 +0.0267% 3615.367700 3616.332200 +0.964500
18/05/2016 +0.0395% 3613.939700 3615.367700 +1.428000
17/05/2016 +0.0525% 3612.043200 3613.939700 +1.896500
16/05/2016 +0.0330% 3610.850900 3612.043200 +1.192300
13/05/2016 +0.0397% 3609.418900 3610.850900 +1.432000
12/05/2016 +0.0265% 3608.461800 3609.418900 +0.957100
11/05/2016 +0.0277% 3607.464100 3608.461800 +0.997700
10/05/2016 +0.0375% 3606.110700 3607.464100 +1.353400
09/05/2016 +0.0325% 3604.938300 3606.110700 +1.172400
06/05/2016 +0.0468% 3603.252800 3604.938300 +1.685500
05/05/2016 +0.0194% 3602.552200 3603.252800 +0.700600
04/05/2016 +0.0260% 3601.614200 3602.552200 +0.938000
03/05/2016 +0.0276% 3600.619100 3601.614200 +0.995100
02/05/2016 +0.0358% 3599.331800 3600.619100 +1.287300
29/04/2016 -0.0005% 3599.350900 3599.331800 -0.019100
28/04/2016 -0.0164% 3599.941500 3599.350900 -0.590600
27/04/2016 -0.0015% 3599.994200 3599.941500 -0.052700
26/04/2016 +0.0103% 3599.624900 3599.994200 +0.369300
25/04/2016 +0.0274% 3598.639700 3599.624900 +0.985200
22/04/2016 +0.0025% 3598.549500 3598.639700 +0.090200
21/04/2016 -0.0089% 3598.868300 3598.549500 -0.318800
20/04/2016 -0.0056% 3599.070300 3598.868300 -0.202000
19/04/2016 -0.0074% 3599.337100 3599.070300 -0.266800
18/04/2016 +0.0381% 3597.966000 3599.337100 +1.371100
15/04/2016 +0.0228% 3597.144600 3597.966000 +0.821400
14/04/2016 +0.0116% 3596.726800 3597.144600 +0.417800
13/04/2016 +0.0142% 3596.214600 3596.726800 +0.512200
12/04/2016 +0.0020% 3596.142100 3596.214600 +0.072500
11/04/2016 +0.0352% 3594.877700 3596.142100 +1.264400
08/04/2016 -0.0385% 3596.262200 3594.877700 -1.384500
07/04/2016 +0.0091% 3595.936100 3596.262200 +0.326100
06/04/2016 +0.0241% 3595.069500 3595.936100 +0.866600
05/04/2016 +0.0238% 3594.213300 3595.069500 +0.856200
04/04/2016 +0.0436% 3592.644800 3594.213300 +1.568500
01/04/2016 +0.0294% 3591.588600 3592.644800 +1.056200
31/03/2016 +0.0201% 3590.866800 3591.588600 +0.721800
30/03/2016 +0.0094% 3590.528700 3590.866800 +0.338100
29/03/2016 +0.0099% 3590.172900 3590.528700 +0.355800
28/03/2016 +0.0346% 3588.931300 3590.172900 +1.241600
24/03/2016 +0.0023% 3588.850500 3588.931300 +0.080800
23/03/2016 +0.0022% 3588.770800 3588.850500 +0.079700
22/03/2016 +0.0201% 3588.049700 3588.770800 +0.721100
21/03/2016 +0.0235% 3587.205500 3588.049700 +0.844200
18/03/2016 +0.0155% 3586.649700 3587.205500 +0.555800
17/03/2016 +0.0133% 3586.173800 3586.649700 +0.475900
16/03/2016 +0.0169% 3585.568800 3586.173800 +0.605000
15/03/2016 +0.0126% 3585.118300 3585.568800 +0.450500
14/03/2016 +0.0235% 3584.274800 3585.118300 +0.843500
11/03/2016 +0.0098% 3583.923900 3584.274800 +0.350900
10/03/2016 -0.0074% 3584.188400 3583.923900 -0.264500
09/03/2016 +0.0137% 3583.697800 3584.188400 +0.490600
08/03/2016 +0.0161% 3583.121300 3583.697800 +0.576500
07/03/2016 -0.0056% 3583.320400 3583.121300 -0.199100
04/03/2016 -0.0150% 3583.857700 3583.320400 -0.537300
03/03/2016 -0.0096% 3584.200800 3583.857700 -0.343100
02/03/2016 +0.0032% 3584.087300 3584.200800 +0.113500
01/03/2016 +0.0120% 3583.657800 3584.087300 +0.429500
29/02/2016 +0.0641% 3581.360000 3583.657800 +2.297800
26/02/2016 -0.0139% 3581.857500 3581.360000 -0.497500
25/02/2016 +0.0137% 3581.365300 3581.857500 +0.492200
24/02/2016 +0.0185% 3580.701200 3581.365300 +0.664100
23/02/2016 +0.0166% 3580.107600 3580.701200 +0.593600
22/02/2016 +0.0360% 3578.818000 3580.107600 +1.289600
19/02/2016 +0.0156% 3578.258900 3578.818000 +0.559100
18/02/2016 +0.0193% 3577.567100 3578.258900 +0.691800
17/02/2016 +0.0354% 3576.302200 3577.567100 +1.264900
16/02/2016 +0.0231% 3575.476600 3576.302200 +0.825600
15/02/2016 +0.0590% 3573.367000 3575.476600 +2.109600
12/02/2016 +0.0413% 3571.892000 3573.367000 +1.475000
11/02/2016 +0.0595% 3569.767700 3571.892000 +2.124300
10/02/2016 +0.0379% 3568.415600 3569.767700 +1.352100
09/02/2016 +0.0265% 3567.469500 3568.415600 +0.946100
08/02/2016 +0.0791% 3564.650300 3567.469500 +2.819200
05/02/2016 +0.0079% 3564.369800 3564.650300 +0.280500
04/02/2016 +0.0365% 3563.067900 3564.369800 +1.301900
03/02/2016 +0.0340% 3561.856700 3563.067900 +1.211200
02/02/2016 +0.0483% 3560.135500 3561.856700 +1.721200
01/02/2016 +0.0523% 3558.275400 3560.135500 +1.860100
29/01/2016 +0.0540% 3556.356100 3558.275400 +1.919300
28/01/2016 +0.0377% 3555.014500 3556.356100 +1.341600
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial