Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0313%
Máximo
0.2932%
Mínimo
-0.1471%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0086% 5680.887700 5681.373800 +0.486100
29/05/2026 +0.0671% 5677.078800 5680.887700 +3.808900
28/05/2026 +0.0020% 5676.968000 5677.078800 +0.110800
27/05/2026 -0.0452% 5679.537400 5676.968000 -2.569400
26/05/2026 -0.0960% 5684.991700 5679.537400 -5.454300
25/05/2026 +0.0398% 5682.727900 5684.991700 +2.263800
22/05/2026 -0.0103% 5683.313800 5682.727900 -0.585900
20/05/2026 -0.0131% 5684.060300 5683.313800 -0.746500
19/05/2026 -0.1161% 5690.663300 5684.060300 -6.603000
18/05/2026 +0.0530% 5687.649400 5690.663300 +3.013900
15/05/2026 -0.0457% 5690.248900 5687.649400 -2.599500
14/05/2026 -0.0243% 5691.631200 5690.248900 -1.382300
13/05/2026 +0.0187% 5690.566700 5691.631200 +1.064500
12/05/2026 -0.0022% 5690.690300 5690.566700 -0.123600
11/05/2026 +0.0294% 5689.019500 5690.690300 +1.670800
08/05/2026 -0.0194% 5690.126000 5689.019500 -1.106500
07/05/2026 +0.0215% 5688.902600 5690.126000 +1.223400
06/05/2026 +0.0890% 5683.842000 5688.902600 +5.060600
05/05/2026 +0.0431% 5681.393300 5683.842000 +2.448700
04/05/2026 +0.0764% 5677.055600 5681.393300 +4.337700
30/04/2026 +0.0267% 5675.541500 5677.055600 +1.514100
29/04/2026 +0.0446% 5673.009300 5675.541500 +2.532200
28/04/2026 -0.0034% 5673.200100 5673.009300 -0.190800
27/04/2026 +0.0097% 5672.652000 5673.200100 +0.548100
24/04/2026 +0.0574% 5669.396000 5672.652000 +3.256000
23/04/2026 +0.0182% 5668.363500 5669.396000 +1.032500
22/04/2026 +0.0746% 5664.135700 5668.363500 +4.227800
21/04/2026 +0.0132% 5663.386700 5664.135700 +0.749000
20/04/2026 -0.0767% 5667.732000 5663.386700 -4.345300
17/04/2026 -0.1471% 5667.417600 5659.087300 -8.330300
16/04/2026 -0.0055% 5667.732000 5667.417600 -0.314400
15/04/2026 -0.0092% 5668.251900 5667.732000 -0.519900
14/04/2026 +0.2329% 5655.067500 5668.251900 +13.184400
10/04/2026 +0.0264% 5653.575500 5655.067500 +1.492000
09/04/2026 +0.0147% 5652.743200 5653.575500 +0.832300
07/04/2026 +0.1556% 5643.952900 5652.743200 +8.790300
06/04/2026 +0.2396% 5630.446800 5643.952900 +13.506100
02/04/2026 -0.0007% 5630.486800 5630.446800 -0.040000
01/04/2026 +0.0698% 5626.557400 5630.486800 +3.929400
31/03/2026 +0.1238% 5619.597400 5626.557400 +6.960000
30/03/2026 +0.1960% 5608.591800 5619.597400 +11.005600
27/03/2026 +0.1017% 5602.892400 5608.591800 +5.699400
26/03/2026 +0.1183% 5596.267500 5602.892400 +6.624900
25/03/2026 +0.1289% 5589.056300 5596.267500 +7.211200
24/03/2026 +0.2932% 5572.692100 5589.056300 +16.364200
23/03/2026 -0.0053% 5572.986300 5572.692100 -0.294200
20/03/2026 +0.0421% 5570.641600 5572.986300 +2.344700
19/03/2026 -0.0358% 5572.638700 5570.641600 -1.997100
18/03/2026 -0.0296% 5574.287400 5572.638700 -1.648700
17/03/2026 -0.0093% 5574.806000 5574.287400 -0.518600
16/03/2026 -0.0380% 5576.927200 5574.806000 -2.121200
13/03/2026 -0.0379% 5579.040300 5576.927200 -2.113100
12/03/2026 -0.0416% 5581.362200 5579.040300 -2.321900
10/03/2026 -0.0778% 5585.708800 5581.362200 -4.346600
09/03/2026 +0.1323% 5578.326200 5585.708800 +7.382600
06/03/2026 +0.1199% 5571.641100 5578.326200 +6.685100
05/03/2026 +0.0874% 5566.772200 5571.641100 +4.868900
04/03/2026 +0.0873% 5561.912500 5566.772200 +4.859700
03/03/2026 +0.0335% 5560.050300 5561.912500 +1.862200
02/03/2026 +0.0946% 5554.795000 5560.050300 +5.255300
27/02/2026 +0.0717% 5550.813900 5554.795000 +3.981100
26/02/2026 +0.0355% 5548.841200 5550.813900 +1.972700
25/02/2026 +0.0087% 5548.356400 5548.841200 +0.484800
24/02/2026 -0.0124% 5549.046200 5548.356400 -0.689800
23/02/2026 +0.0419% 5546.722800 5549.046200 +2.323400
20/02/2026 +0.0274% 5545.202800 5546.722800 +1.520000
19/02/2026 +0.0053% 5544.909500 5545.202800 +0.293300
18/02/2026 +0.0346% 5542.991400 5544.909500 +1.918100
17/02/2026 +0.0780% 5538.668800 5542.991400 +4.322600
13/02/2026 +0.0203% 5537.545500 5538.668800 +1.123300
12/02/2026 -0.0120% 5538.211000 5537.545500 -0.665500
11/02/2026 +0.0736% 5534.134800 5538.211000 +4.076200
10/02/2026 +0.1157% 5527.734900 5534.134800 +6.399900
06/02/2026 -0.1040% 5533.484700 5527.734900 -5.749800
05/02/2026 +0.0604% 5530.141400 5533.484700 +3.343300
04/02/2026 +0.0034% 5529.952800 5530.141400 +0.188600
03/02/2026 +0.0435% 5527.549900 5529.952800 +2.402900
30/01/2026 +0.0739% 5523.464300 5527.549900 +4.085600
29/01/2026 +0.0573% 5520.300600 5523.464300 +3.163700
28/01/2026 +0.0708% 5516.391000 5520.300600 +3.909600
27/01/2026 +0.0305% 5514.708600 5516.391000 +1.682400
26/01/2026 -0.0331% 5516.533900 5514.708600 -1.825300
23/01/2026 -0.0161% 5517.420100 5516.533900 -0.886200
22/01/2026 +0.0125% 5516.732400 5517.420100 +0.687700
21/01/2026 -0.0005% 5516.759300 5516.732400 -0.026900
20/01/2026 -0.0085% 5517.226800 5516.759300 -0.467500
19/01/2026 +0.0400% 5515.019300 5517.226800 +2.207500
16/01/2026 +0.0109% 5514.417500 5515.019300 +0.601800
15/01/2026 +0.0727% 5510.408600 5514.417500 +4.008900
14/01/2026 +0.0895% 5505.477100 5510.408600 +4.931500
13/01/2026 -0.0282% 5507.029900 5505.477100 -1.552800
12/01/2026 +0.0034% 5506.840100 5507.029900 +0.189800
09/01/2026 +0.0071% 5506.451800 5506.840100 +0.388300
08/01/2026 +0.0133% 5505.717800 5506.451800 +0.734000
07/01/2026 -0.0020% 5505.825500 5505.717800 -0.107700
06/01/2026 -0.0542% 5508.812200 5505.825500 -2.986700
05/01/2026 +0.1275% 5501.790600 5508.812200 +7.021600
02/01/2026 +0.0121% 5501.122400 5501.790600 +0.668200
31/12/2025 +0.0142% 5500.342500 5501.122400 +0.779900
29/12/2025 +0.0410% 5498.086200 5500.342500 +2.256300
Mostrando 1 - 100 de 2586 registros
Volver al Detalle Ver Historial