Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0152%
Máximo
0.3430%
Mínimo
-0.2111%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2025 | -0.0200% | 5270.826000 | 5269.773500 | -1.052500 |
| 18/02/2025 | +0.0353% | 5268.964500 | 5270.826000 | +1.861500 |
| 17/02/2025 | +0.1086% | 5263.246400 | 5268.964500 | +5.718100 |
| 14/02/2025 | -0.0077% | 5263.653800 | 5263.246400 | -0.407400 |
| 13/02/2025 | -0.0361% | 5265.555500 | 5263.653800 | -1.901700 |
| 12/02/2025 | -0.1039% | 5271.026800 | 5265.555500 | -5.471300 |
| 11/02/2025 | +0.0521% | 5268.280700 | 5271.026800 | +2.746100 |
| 10/02/2025 | +0.1079% | 5262.597900 | 5268.280700 | +5.682800 |
| 07/02/2025 | +0.0142% | 5261.850800 | 5262.597900 | +0.747100 |
| 06/02/2025 | +0.0781% | 5257.740600 | 5261.850800 | +4.110200 |
| 05/02/2025 | +0.1509% | 5249.812900 | 5257.740600 | +7.927700 |
| 04/02/2025 | +0.0558% | 5246.881700 | 5249.812900 | +2.931200 |
| 03/02/2025 | +0.0450% | 5244.523500 | 5246.881700 | +2.358200 |
| 31/01/2025 | +0.0778% | 5240.446900 | 5244.523500 | +4.076600 |
| 30/01/2025 | +0.0307% | 5238.839600 | 5240.446900 | +1.607300 |
| 29/01/2025 | -0.0397% | 5240.917500 | 5238.839600 | -2.077900 |
| 28/01/2025 | -0.0698% | 5244.577000 | 5240.917500 | -3.659500 |
| 27/01/2025 | +0.0305% | 5242.977700 | 5244.577000 | +1.599300 |
| 24/01/2025 | -0.0349% | 5244.808800 | 5242.977700 | -1.831100 |
| 23/01/2025 | -0.0148% | 5245.585600 | 5244.808800 | -0.776800 |
| 22/01/2025 | +0.1148% | 5239.569400 | 5245.585600 | +6.016200 |
| 21/01/2025 | +0.1106% | 5233.776500 | 5239.569400 | +5.792900 |
| 20/01/2025 | +0.0540% | 5230.950800 | 5233.776500 | +2.825700 |
| 17/01/2025 | +0.0447% | 5228.614100 | 5230.950800 | +2.336700 |
| 16/01/2025 | +0.0893% | 5223.947200 | 5228.614100 | +4.666900 |
| 15/01/2025 | +0.1171% | 5217.835300 | 5223.947200 | +6.111900 |
| 14/01/2025 | -0.0214% | 5218.950600 | 5217.835300 | -1.115300 |
| 13/01/2025 | -0.0182% | 5219.898900 | 5218.950600 | -0.948300 |
| 10/01/2025 | -0.0347% | 5221.711400 | 5219.898900 | -1.812500 |
| 09/01/2025 | +0.0490% | 5219.154800 | 5221.711400 | +2.556600 |
| 08/01/2025 | -0.0936% | 5224.042900 | 5219.154800 | -4.888100 |
| 07/01/2025 | -0.0199% | 5225.081000 | 5224.042900 | -1.038100 |
| 06/01/2025 | +0.0790% | 5220.955500 | 5225.081000 | +4.125500 |
| 03/01/2025 | +0.1280% | 5214.277400 | 5220.955500 | +6.678100 |
| 02/01/2025 | +0.1659% | 5205.633700 | 5214.277400 | +8.643700 |
| 31/12/2024 | +0.0097% | 5205.130500 | 5205.633700 | +0.503200 |
| 30/12/2024 | +0.1197% | 5198.904800 | 5205.130500 | +6.225700 |
| 27/12/2024 | -0.0451% | 5201.249600 | 5198.904800 | -2.344800 |
| 26/12/2024 | -0.0552% | 5204.123000 | 5201.249600 | -2.873400 |
| 24/12/2024 | -0.0467% | 5206.555800 | 5204.123000 | -2.432800 |
| 23/12/2024 | -0.0689% | 5210.142700 | 5206.555800 | -3.586900 |
| 20/12/2024 | -0.0100% | 5210.662000 | 5210.142700 | -0.519300 |
| 19/12/2024 | -0.0845% | 5215.069300 | 5210.662000 | -4.407300 |
| 18/12/2024 | +0.0499% | 5212.465200 | 5215.069300 | +2.604100 |
| 17/12/2024 | -0.0791% | 5216.587600 | 5212.465200 | -4.122400 |
| 16/12/2024 | +0.0076% | 5216.190400 | 5216.587600 | +0.397200 |
| 13/12/2024 | -0.0036% | 5216.378700 | 5216.190400 | -0.188300 |
| 12/12/2024 | -0.0679% | 5219.923900 | 5216.378700 | -3.545200 |
| 11/12/2024 | +0.0063% | 5219.593800 | 5219.923900 | +0.330100 |
| 10/12/2024 | +0.0028% | 5219.447900 | 5219.593800 | +0.145900 |
| 09/12/2024 | +0.0663% | 5215.988000 | 5219.447900 | +3.459900 |
| 06/12/2024 | +0.0522% | 5213.267700 | 5215.988000 | +2.720300 |
| 05/12/2024 | +0.0522% | 5210.546800 | 5213.267700 | +2.720900 |
| 04/12/2024 | +0.0403% | 5208.446300 | 5210.546800 | +2.100500 |
| 03/12/2024 | +0.0620% | 5205.217300 | 5208.446300 | +3.229000 |
| 02/12/2024 | +0.0208% | 5204.132300 | 5205.217300 | +1.085000 |
| 29/11/2024 | +0.0685% | 5200.568300 | 5204.132300 | +3.564000 |
| 28/11/2024 | -0.0836% | 5204.919900 | 5200.568300 | -4.351600 |
| 27/11/2024 | +0.0176% | 5204.006400 | 5204.919900 | +0.913500 |
| 26/11/2024 | +0.0417% | 5201.834900 | 5204.006400 | +2.171500 |
| 25/11/2024 | +0.1150% | 5195.854700 | 5201.834900 | +5.980200 |
| 22/11/2024 | +0.0219% | 5194.718900 | 5195.854700 | +1.135800 |
| 21/11/2024 | +0.0695% | 5191.111800 | 5194.718900 | +3.607100 |
| 20/11/2024 | +0.0324% | 5189.428200 | 5191.111800 | +1.683600 |
| 19/11/2024 | +0.0091% | 5188.954300 | 5189.428200 | +0.473900 |
| 18/11/2024 | +0.0974% | 5183.900300 | 5188.954300 | +5.054000 |
| 15/11/2024 | -0.0418% | 5186.066800 | 5183.900300 | -2.166500 |
| 14/11/2024 | -0.0067% | 5186.414600 | 5186.066800 | -0.347800 |
| 13/11/2024 | +0.0473% | 5183.963100 | 5186.414600 | +2.451500 |
| 12/11/2024 | +0.0158% | 5183.146300 | 5183.963100 | +0.816800 |
| 11/11/2024 | +0.0914% | 5178.411600 | 5183.146300 | +4.734700 |
| 08/11/2024 | +0.3430% | 5160.678500 | 5178.411600 | +17.733100 |
| 07/11/2024 | +0.0946% | 5155.801100 | 5160.678500 | +4.877400 |
| 06/11/2024 | -0.0058% | 5156.102200 | 5155.801100 | -0.301100 |
| 05/11/2024 | +0.0475% | 5153.651800 | 5156.102200 | +2.450400 |
| 04/11/2024 | +0.1000% | 5148.501500 | 5153.651800 | +5.150300 |
| 30/10/2024 | +0.0598% | 5145.424500 | 5148.501500 | +3.077000 |
| 29/10/2024 | -0.0845% | 5149.772500 | 5145.424500 | -4.348000 |
| 28/10/2024 | -0.0908% | 5154.449900 | 5149.772500 | -4.677400 |
| 25/10/2024 | +0.0700% | 5150.842000 | 5154.449900 | +3.607900 |
| 24/10/2024 | +0.0134% | 5150.152000 | 5150.842000 | +0.690000 |
| 23/10/2024 | -0.1717% | 5159.003100 | 5150.152000 | -8.851100 |
| 22/10/2024 | -0.1475% | 5166.619700 | 5159.003100 | -7.616600 |
| 21/10/2024 | -0.1289% | 5173.285100 | 5166.619700 | -6.665400 |
| 18/10/2024 | +0.0833% | 5168.979600 | 5173.285100 | +4.305500 |
| 17/10/2024 | +0.0372% | 5167.055400 | 5168.979600 | +1.924200 |
| 16/10/2024 | +0.1803% | 5157.749300 | 5167.055400 | +9.306100 |
| 15/10/2024 | -0.0673% | 5161.219600 | 5157.749300 | -3.470300 |
| 14/10/2024 | -0.0116% | 5161.816000 | 5161.219600 | -0.596400 |
| 11/10/2024 | -0.0521% | 5164.506100 | 5161.816000 | -2.690100 |
| 10/10/2024 | -0.2111% | 5175.418300 | 5164.506100 | -10.912200 |
| 09/10/2024 | -0.1980% | 5185.675300 | 5175.418300 | -10.257000 |
| 08/10/2024 | -0.0649% | 5189.041300 | 5185.675300 | -3.366000 |
| 07/10/2024 | -0.0343% | 5190.822200 | 5189.041300 | -1.780900 |
| 04/10/2024 | -0.1419% | 5198.192300 | 5190.822200 | -7.370100 |
| 03/10/2024 | -0.1183% | 5204.347400 | 5198.192300 | -6.155100 |
| 02/10/2024 | -0.0067% | 5204.697300 | 5204.347400 | -0.349900 |
| 01/10/2024 | +0.0704% | 5201.033500 | 5204.697300 | +3.663800 |
| 30/09/2024 | +0.1000% | 5195.833200 | 5201.033500 | +5.200300 |
| 27/09/2024 | +0.1078% | 5190.236400 | 5195.833200 | +5.596800 |
Mostrando 401 -
500
de 2679 registros