Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0330%
Máximo
0.3545%
Mínimo
-0.3178%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/05/2024 | +0.0246% | 4940.424300 | 4941.639000 | +1.214700 |
| 08/05/2024 | +0.1202% | 4934.489500 | 4940.424300 | +5.934800 |
| 07/05/2024 | +0.1016% | 4929.478900 | 4934.489500 | +5.010600 |
| 06/05/2024 | +0.1118% | 4923.970900 | 4929.478900 | +5.508000 |
| 03/05/2024 | +0.2595% | 4911.211800 | 4923.970900 | +12.759100 |
| 02/05/2024 | +0.0557% | 4908.476200 | 4911.211800 | +2.735600 |
| 30/04/2024 | +0.1007% | 4903.537900 | 4908.476200 | +4.938300 |
| 29/04/2024 | +0.1664% | 4895.383200 | 4903.537900 | +8.154700 |
| 26/04/2024 | +0.1141% | 4889.801800 | 4895.383200 | +5.581400 |
| 25/04/2024 | -0.0356% | 4891.545300 | 4889.801800 | -1.743500 |
| 24/04/2024 | +0.0449% | 4889.348100 | 4891.545300 | +2.197200 |
| 23/04/2024 | +0.1270% | 4883.141200 | 4889.348100 | +6.206900 |
| 22/04/2024 | +0.0982% | 4878.350400 | 4883.141200 | +4.790800 |
| 19/04/2024 | +0.0682% | 4875.026000 | 4878.350400 | +3.324400 |
| 18/04/2024 | -0.2013% | 4884.850000 | 4875.026000 | -9.824000 |
| 17/04/2024 | -0.0198% | 4885.818500 | 4884.850000 | -0.968500 |
| 16/04/2024 | -0.1582% | 4893.552400 | 4885.818500 | -7.733900 |
| 15/04/2024 | -0.0618% | 4896.577900 | 4893.552400 | -3.025500 |
| 12/04/2024 | -0.0313% | 4898.109600 | 4896.577900 | -1.531700 |
| 11/04/2024 | -0.0148% | 4898.834000 | 4898.109600 | -0.724400 |
| 10/04/2024 | -0.0681% | 4902.172300 | 4898.834000 | -3.338300 |
| 09/04/2024 | +0.0475% | 4899.841900 | 4902.172300 | +2.330400 |
| 08/04/2024 | -0.1290% | 4906.167700 | 4899.841900 | -6.325800 |
| 05/04/2024 | +0.1732% | 4897.675700 | 4906.167700 | +8.492000 |
| 04/04/2024 | -0.0299% | 4899.142600 | 4897.675700 | -1.466900 |
| 03/04/2024 | +0.1016% | 4894.166300 | 4899.142600 | +4.976300 |
| 02/04/2024 | +0.0157% | 4893.397700 | 4894.166300 | +0.768600 |
| 01/04/2024 | +0.0882% | 4889.081700 | 4893.397700 | +4.316000 |
| 28/03/2024 | +0.0063% | 4888.773200 | 4889.081700 | +0.308500 |
| 27/03/2024 | +0.0979% | 4883.990200 | 4888.773200 | +4.783000 |
| 26/03/2024 | +0.0432% | 4881.878800 | 4883.990200 | +2.111400 |
| 25/03/2024 | -0.0213% | 4882.919900 | 4881.878800 | -1.041100 |
| 22/03/2024 | +0.0158% | 4882.146800 | 4882.919900 | +0.773100 |
| 21/03/2024 | +0.0733% | 4878.567200 | 4882.146800 | +3.579600 |
| 20/03/2024 | -0.0349% | 4880.268600 | 4878.567200 | -1.701400 |
| 19/03/2024 | -0.0078% | 4880.647900 | 4880.268600 | -0.379300 |
| 18/03/2024 | -0.0029% | 4880.787300 | 4880.647900 | -0.139400 |
| 15/03/2024 | -0.0151% | 4881.526600 | 4880.787300 | -0.739300 |
| 14/03/2024 | -0.0171% | 4882.360200 | 4881.526600 | -0.833600 |
| 13/03/2024 | +0.0736% | 4878.767400 | 4882.360200 | +3.592800 |
| 12/03/2024 | -0.1001% | 4883.654800 | 4878.767400 | -4.887400 |
| 11/03/2024 | +0.0432% | 4881.546000 | 4883.654800 | +2.108800 |
| 08/03/2024 | +0.3238% | 4865.764300 | 4881.546000 | +15.781700 |
| 07/03/2024 | +0.1172% | 4860.065900 | 4865.764300 | +5.698400 |
| 06/03/2024 | +0.0884% | 4855.770600 | 4860.065900 | +4.295300 |
| 05/03/2024 | +0.1248% | 4849.716800 | 4855.770600 | +6.053800 |
| 04/03/2024 | +0.0001% | 4849.709900 | 4849.716800 | +0.006900 |
| 01/03/2024 | +0.2669% | 4836.783900 | 4849.709900 | +12.926000 |
| 29/02/2024 | +0.0139% | 4836.110700 | 4836.783900 | +0.673200 |
| 28/02/2024 | -0.0998% | 4840.937500 | 4836.110700 | -4.826800 |
| 27/02/2024 | -0.0576% | 4843.727700 | 4840.937500 | -2.790200 |
| 26/02/2024 | -0.0091% | 4844.170900 | 4843.727700 | -0.443200 |
| 23/02/2024 | -0.1362% | 4850.771400 | 4844.170900 | -6.600500 |
| 22/02/2024 | -0.0073% | 4851.123300 | 4850.771400 | -0.351900 |
| 21/02/2024 | -0.0279% | 4852.477900 | 4851.123300 | -1.354600 |
| 20/02/2024 | +0.0461% | 4850.242500 | 4852.477900 | +2.235400 |
| 19/02/2024 | +0.0794% | 4846.393600 | 4850.242500 | +3.848900 |
| 16/02/2024 | -0.0778% | 4850.167400 | 4846.393600 | -3.773800 |
| 15/02/2024 | +0.0800% | 4846.286700 | 4850.167400 | +3.880700 |
| 14/02/2024 | -0.0421% | 4848.325200 | 4846.286700 | -2.038500 |
| 13/02/2024 | -0.0126% | 4848.935800 | 4848.325200 | -0.610600 |
| 12/02/2024 | +0.0843% | 4844.850700 | 4848.935800 | +4.085100 |
| 09/02/2024 | +0.0204% | 4843.862800 | 4844.850700 | +0.987900 |
| 08/02/2024 | +0.2206% | 4833.187000 | 4843.862800 | +10.675800 |
| 07/02/2024 | +0.1249% | 4827.152400 | 4833.187000 | +6.034600 |
| 06/02/2024 | -0.0075% | 4827.514900 | 4827.152400 | -0.362500 |
| 05/02/2024 | -0.0923% | 4831.971000 | 4827.514900 | -4.456100 |
| 02/02/2024 | +0.0439% | 4829.852000 | 4831.971000 | +2.119000 |
| 01/02/2024 | +0.3545% | 4812.760100 | 4829.852000 | +17.091900 |
| 31/01/2024 | +0.1874% | 4803.750100 | 4812.760100 | +9.010000 |
| 30/01/2024 | +0.0295% | 4802.334900 | 4803.750100 | +1.415200 |
| 29/01/2024 | +0.1086% | 4797.123200 | 4802.334900 | +5.211700 |
| 26/01/2024 | +0.0125% | 4796.522100 | 4797.123200 | +0.601100 |
| 25/01/2024 | +0.0766% | 4792.847100 | 4796.522100 | +3.675000 |
| 24/01/2024 | +0.1951% | 4783.503000 | 4792.847100 | +9.344100 |
| 23/01/2024 | +0.1089% | 4778.295800 | 4783.503000 | +5.207200 |
| 22/01/2024 | +0.0472% | 4776.040900 | 4778.295800 | +2.254900 |
| 19/01/2024 | -0.0728% | 4779.519800 | 4776.040900 | -3.478900 |
| 18/01/2024 | -0.0668% | 4782.712100 | 4779.519800 | -3.192300 |
| 17/01/2024 | -0.0601% | 4785.585900 | 4782.712100 | -2.873800 |
| 16/01/2024 | +0.0089% | 4785.159600 | 4785.585900 | +0.426300 |
| 15/01/2024 | +0.1340% | 4778.751700 | 4785.159600 | +6.407900 |
| 12/01/2024 | +0.0472% | 4776.496900 | 4778.751700 | +2.254800 |
| 11/01/2024 | +0.0153% | 4775.766100 | 4776.496900 | +0.730800 |
| 10/01/2024 | +0.0571% | 4773.041200 | 4775.766100 | +2.724900 |
| 09/01/2024 | +0.0120% | 4772.466700 | 4773.041200 | +0.574500 |
| 08/01/2024 | -0.3178% | 4787.658100 | 4772.466700 | -15.191400 |
| 05/01/2024 | -0.0479% | 4789.951100 | 4787.658100 | -2.293000 |
| 04/01/2024 | -0.1148% | 4795.454200 | 4789.951100 | -5.503100 |
| 03/01/2024 | -0.0909% | 4799.815200 | 4795.454200 | -4.361000 |
| 02/01/2024 | +0.0290% | 4798.421500 | 4799.815200 | +1.393700 |
| 29/12/2023 | +0.0610% | 4795.494900 | 4798.421500 | +2.926600 |
| 28/12/2023 | -0.0355% | 4797.199800 | 4795.494900 | -1.704900 |
| 27/12/2023 | +0.0551% | 4794.559200 | 4797.199800 | +2.640600 |
| 26/12/2023 | +0.0699% | 4791.210500 | 4794.559200 | +3.348700 |
| 22/12/2023 | -0.0312% | 4792.704800 | 4791.210500 | -1.494300 |
| 21/12/2023 | -0.0274% | 4794.020400 | 4792.704800 | -1.315600 |
| 20/12/2023 | +0.2716% | 4781.016000 | 4794.020400 | +13.004400 |
| 19/12/2023 | -0.0463% | 4783.228500 | 4781.016000 | -2.212500 |
| 18/12/2023 | +0.0434% | 4781.154000 | 4783.228500 | +2.074500 |
Mostrando 501 -
600
de 2586 registros