Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0194%
Máximo
0.3610%
Mínimo
-0.3966%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/09/2022 -0.1333% 4352.837400 4347.040600 -5.796800
28/09/2022 -0.2700% 4364.605100 4352.837400 -11.767700
27/09/2022 -0.3966% 4381.950400 4364.605100 -17.345300
26/09/2022 -0.2901% 4394.680000 4381.950400 -12.729600
23/09/2022 -0.0384% 4396.368500 4394.680000 -1.688500
22/09/2022 -0.2912% 4409.188300 4396.368500 -12.819800
21/09/2022 -0.1090% 4413.997200 4409.188300 -4.808900
20/09/2022 +0.2523% 4402.873900 4413.997200 +11.123300
15/09/2022 +0.0038% 4402.705600 4402.873900 +0.168300
14/09/2022 +0.0786% 4399.247400 4402.705600 +3.458200
13/09/2022 +0.0963% 4395.012200 4399.247400 +4.235200
12/09/2022 +0.0306% 4393.665800 4395.012200 +1.346400
09/09/2022 -0.0888% 4397.568500 4393.665800 -3.902700
08/09/2022 -0.0508% 4399.802300 4397.568500 -2.233800
07/09/2022 -0.3614% 4415.733700 4399.802300 -15.931400
06/09/2022 -0.0856% 4419.513500 4415.733700 -3.779800
05/09/2022 +0.3185% 4405.461600 4419.513500 +14.051900
02/09/2022 +0.3610% 4389.584800 4405.461600 +15.876800
01/09/2022 +0.1390% 4383.487300 4389.584800 +6.097500
31/08/2022 +0.0464% 4381.452500 4383.487300 +2.034800
30/08/2022 -0.0986% 4385.776100 4381.452500 -4.323600
29/08/2022 +0.1058% 4381.138700 4385.776100 +4.637400
26/08/2022 +0.1864% 4372.980000 4381.138700 +8.158700
25/08/2022 -0.0549% 4375.382600 4372.980000 -2.402600
24/08/2022 +0.0663% 4372.484200 4375.382600 +2.898400
23/08/2022 -0.0350% 4374.016700 4372.484200 -1.532500
22/08/2022 -0.2017% 4382.846600 4374.016700 -8.829900
19/08/2022 -0.2546% 4394.017600 4382.846600 -11.171000
18/08/2022 -0.2680% 4405.810700 4394.017600 -11.793100
17/08/2022 -0.2043% 4414.820700 4405.810700 -9.010000
16/08/2022 -0.0972% 4419.112000 4414.820700 -4.291300
12/08/2022 -0.0624% 4421.871300 4419.112000 -2.759300
11/08/2022 -0.0590% 4424.480800 4421.871300 -2.609500
10/08/2022 +0.0953% 4420.267100 4424.480800 +4.213700
09/08/2022 -0.0220% 4421.239300 4420.267100 -0.972200
08/08/2022 +0.1713% 4413.673900 4421.239300 +7.565400
05/08/2022 -0.1836% 4421.785900 4413.673900 -8.112000
04/08/2022 -0.0283% 4423.039000 4421.785900 -1.253100
03/08/2022 -0.1193% 4428.319000 4423.039000 -5.280000
02/08/2022 +0.1155% 4423.207400 4428.319000 +5.111600
01/08/2022 +0.0653% 4420.320100 4423.207400 +2.887300
29/07/2022 +0.0939% 4416.173400 4420.320100 +4.146700
28/07/2022 +0.1179% 4410.970600 4416.173400 +5.202800
27/07/2022 -0.2095% 4420.219500 4410.970600 -9.248900
26/07/2022 +0.0068% 4419.917900 4420.219500 +0.301600
25/07/2022 +0.1369% 4413.869800 4419.917900 +6.048100
22/07/2022 +0.0553% 4411.430100 4413.869800 +2.439700
21/07/2022 -0.0419% 4413.277100 4411.430100 -1.847000
20/07/2022 +0.0017% 4413.200900 4413.277100 +0.076200
19/07/2022 +0.0115% 4412.694300 4413.200900 +0.506600
18/07/2022 +0.3504% 4397.258900 4412.694300 +15.435400
15/07/2022 +0.0508% 4395.023900 4397.258900 +2.235000
14/07/2022 -0.0510% 4397.264700 4395.023900 -2.240800
13/07/2022 +0.1402% 4391.105700 4397.264700 +6.159000
12/07/2022 -0.0108% 4391.580800 4391.105700 -0.475100
11/07/2022 +0.2346% 4381.291100 4391.580800 +10.289700
08/07/2022 -0.1716% 4388.815000 4381.291100 -7.523900
07/07/2022 +0.1246% 4383.349700 4388.815000 +5.465300
06/07/2022 +0.0594% 4380.745400 4383.349700 +2.604300
05/07/2022 +0.2314% 4370.619300 4380.745400 +10.126100
04/07/2022 +0.0904% 4366.668100 4370.619300 +3.951200
01/07/2022 +0.0968% 4362.442200 4366.668100 +4.225900
30/06/2022 +0.1946% 4353.963200 4362.442200 +8.479000
29/06/2022 +0.0392% 4352.257600 4353.963200 +1.705600
28/06/2022 +0.1169% 4347.174800 4352.257600 +5.082800
24/06/2022 -0.0230% 4348.175200 4347.174800 -1.000400
23/06/2022 +0.1072% 4343.517400 4348.175200 +4.657800
22/06/2022 +0.1634% 4336.425600 4343.517400 +7.091800
20/06/2022 +0.2671% 4324.858000 4336.425600 +11.567600
17/06/2022 +0.0501% 4322.691000 4324.858000 +2.167000
16/06/2022 +0.1594% 4315.805600 4322.691000 +6.885400
15/06/2022 +0.2172% 4306.440600 4315.805600 +9.365000
14/06/2022 -0.0133% 4307.015400 4306.440600 -0.574800
13/06/2022 -0.0687% 4309.975500 4307.015400 -2.960100
10/06/2022 +0.0750% 4306.742300 4309.975500 +3.233200
09/06/2022 -0.0949% 4310.831400 4306.742300 -4.089100
08/06/2022 -0.1302% 4316.446700 4310.831400 -5.615300
07/06/2022 -0.0742% 4319.650500 4316.446700 -3.203800
06/06/2022 +0.1000% 4315.331100 4319.650500 +4.319400
03/06/2022 +0.0005% 4315.310800 4315.331100 +0.020300
02/06/2022 +0.0276% 4314.119700 4315.310800 +1.191100
01/06/2022 +0.0784% 4310.738800 4314.119700 +3.380900
31/05/2022 +0.1051% 4306.209000 4310.738800 +4.529800
30/05/2022 +0.0080% 4305.865300 4306.209000 +0.343700
27/05/2022 +0.0581% 4303.366000 4305.865300 +2.499300
26/05/2022 -0.0834% 4306.956100 4303.366000 -3.590100
25/05/2022 +0.0236% 4305.938100 4306.956100 +1.018000
24/05/2022 +0.1584% 4299.122200 4305.938100 +6.815900
23/05/2022 +0.1787% 4291.446300 4299.122200 +7.675900
20/05/2022 +0.0902% 4287.575100 4291.446300 +3.871200
19/05/2022 +0.1799% 4279.867000 4287.575100 +7.708100
18/05/2022 -0.0117% 4280.367000 4279.867000 -0.500000
17/05/2022 +0.1746% 4272.900700 4280.367000 +7.466300
16/05/2022 +0.1928% 4264.671900 4272.900700 +8.228800
13/05/2022 +0.0810% 4261.219600 4264.671900 +3.452300
12/05/2022 +0.0836% 4257.658500 4261.219600 +3.561100
11/05/2022 +0.1997% 4249.162400 4257.658500 +8.496100
10/05/2022 -0.0133% 4249.728300 4249.162400 -0.565900
09/05/2022 -0.2023% 4258.335000 4249.728300 -8.606700
06/05/2022 -0.1178% 4263.355700 4258.335000 -5.020700
Mostrando 901 - 1000 de 2586 registros
Volver al Detalle Ver Historial