Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0384%
Máximo
0.5184%
Mínimo
-0.3966%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2022 | +0.1393% | 4487.697100 | 4493.953600 | +6.256500 |
| 15/11/2022 | +0.4961% | 4465.490300 | 4487.697100 | +22.206800 |
| 14/11/2022 | +0.1728% | 4457.779300 | 4465.490300 | +7.711000 |
| 11/11/2022 | +0.0802% | 4454.205600 | 4457.779300 | +3.573700 |
| 10/11/2022 | +0.3753% | 4437.521700 | 4454.205600 | +16.683900 |
| 09/11/2022 | +0.5184% | 4414.576500 | 4437.521700 | +22.945200 |
| 08/11/2022 | +0.1750% | 4406.858400 | 4414.576500 | +7.718100 |
| 07/11/2022 | +0.2364% | 4396.454000 | 4406.858400 | +10.404400 |
| 04/11/2022 | +0.1523% | 4389.762100 | 4396.454000 | +6.691900 |
| 03/11/2022 | +0.0512% | 4387.515900 | 4389.762100 | +2.246200 |
| 02/11/2022 | +0.2058% | 4378.494600 | 4387.515900 | +9.021300 |
| 28/10/2022 | +0.0694% | 4375.455100 | 4378.494600 | +3.039500 |
| 27/10/2022 | +0.0077% | 4375.120000 | 4375.455100 | +0.335100 |
| 26/10/2022 | +0.0756% | 4371.813300 | 4375.120000 | +3.306700 |
| 25/10/2022 | +0.0316% | 4370.432400 | 4371.813300 | +1.380900 |
| 24/10/2022 | +0.0658% | 4367.556700 | 4370.432400 | +2.875700 |
| 21/10/2022 | +0.1468% | 4361.151900 | 4367.556700 | +6.404800 |
| 20/10/2022 | -0.0493% | 4363.304200 | 4361.151900 | -2.152300 |
| 19/10/2022 | -0.0543% | 4365.673900 | 4363.304200 | -2.369700 |
| 18/10/2022 | +0.0259% | 4364.545200 | 4365.673900 | +1.128700 |
| 17/10/2022 | +0.2622% | 4353.118500 | 4364.545200 | +11.426700 |
| 14/10/2022 | +0.1465% | 4346.743700 | 4353.118500 | +6.374800 |
| 13/10/2022 | +0.1353% | 4340.867100 | 4346.743700 | +5.876600 |
| 12/10/2022 | +0.0812% | 4337.345100 | 4340.867100 | +3.522000 |
| 11/10/2022 | +0.1546% | 4330.646400 | 4337.345100 | +6.698700 |
| 07/10/2022 | +0.0731% | 4327.482300 | 4330.646400 | +3.164100 |
| 06/10/2022 | -0.2630% | 4338.876800 | 4327.482300 | -11.394500 |
| 05/10/2022 | -0.1982% | 4347.485300 | 4338.876800 | -8.608500 |
| 04/10/2022 | -0.1236% | 4352.861400 | 4347.485300 | -5.376100 |
| 03/10/2022 | +0.0934% | 4348.796600 | 4352.861400 | +4.064800 |
| 30/09/2022 | +0.0404% | 4347.040600 | 4348.796600 | +1.756000 |
| 29/09/2022 | -0.1333% | 4352.837400 | 4347.040600 | -5.796800 |
| 28/09/2022 | -0.2700% | 4364.605100 | 4352.837400 | -11.767700 |
| 27/09/2022 | -0.3966% | 4381.950400 | 4364.605100 | -17.345300 |
| 26/09/2022 | -0.2901% | 4394.680000 | 4381.950400 | -12.729600 |
| 23/09/2022 | -0.0384% | 4396.368500 | 4394.680000 | -1.688500 |
| 22/09/2022 | -0.2912% | 4409.188300 | 4396.368500 | -12.819800 |
| 21/09/2022 | -0.1090% | 4413.997200 | 4409.188300 | -4.808900 |
| 20/09/2022 | +0.2523% | 4402.873900 | 4413.997200 | +11.123300 |
| 15/09/2022 | +0.0038% | 4402.705600 | 4402.873900 | +0.168300 |
| 14/09/2022 | +0.0786% | 4399.247400 | 4402.705600 | +3.458200 |
| 13/09/2022 | +0.0963% | 4395.012200 | 4399.247400 | +4.235200 |
| 12/09/2022 | +0.0306% | 4393.665800 | 4395.012200 | +1.346400 |
| 09/09/2022 | -0.0888% | 4397.568500 | 4393.665800 | -3.902700 |
| 08/09/2022 | -0.0508% | 4399.802300 | 4397.568500 | -2.233800 |
| 07/09/2022 | -0.3614% | 4415.733700 | 4399.802300 | -15.931400 |
| 06/09/2022 | -0.0856% | 4419.513500 | 4415.733700 | -3.779800 |
| 05/09/2022 | +0.3185% | 4405.461600 | 4419.513500 | +14.051900 |
| 02/09/2022 | +0.3610% | 4389.584800 | 4405.461600 | +15.876800 |
| 01/09/2022 | +0.1390% | 4383.487300 | 4389.584800 | +6.097500 |
| 31/08/2022 | +0.0464% | 4381.452500 | 4383.487300 | +2.034800 |
| 30/08/2022 | -0.0986% | 4385.776100 | 4381.452500 | -4.323600 |
| 29/08/2022 | +0.1058% | 4381.138700 | 4385.776100 | +4.637400 |
| 26/08/2022 | +0.1864% | 4372.980000 | 4381.138700 | +8.158700 |
| 25/08/2022 | -0.0549% | 4375.382600 | 4372.980000 | -2.402600 |
| 24/08/2022 | +0.0663% | 4372.484200 | 4375.382600 | +2.898400 |
| 23/08/2022 | -0.0350% | 4374.016700 | 4372.484200 | -1.532500 |
| 22/08/2022 | -0.2017% | 4382.846600 | 4374.016700 | -8.829900 |
| 19/08/2022 | -0.2546% | 4394.017600 | 4382.846600 | -11.171000 |
| 18/08/2022 | -0.2680% | 4405.810700 | 4394.017600 | -11.793100 |
| 17/08/2022 | -0.2043% | 4414.820700 | 4405.810700 | -9.010000 |
| 16/08/2022 | -0.0972% | 4419.112000 | 4414.820700 | -4.291300 |
| 12/08/2022 | -0.0624% | 4421.871300 | 4419.112000 | -2.759300 |
| 11/08/2022 | -0.0590% | 4424.480800 | 4421.871300 | -2.609500 |
| 10/08/2022 | +0.0953% | 4420.267100 | 4424.480800 | +4.213700 |
| 09/08/2022 | -0.0220% | 4421.239300 | 4420.267100 | -0.972200 |
| 08/08/2022 | +0.1713% | 4413.673900 | 4421.239300 | +7.565400 |
| 05/08/2022 | -0.1836% | 4421.785900 | 4413.673900 | -8.112000 |
| 04/08/2022 | -0.0283% | 4423.039000 | 4421.785900 | -1.253100 |
| 03/08/2022 | -0.1193% | 4428.319000 | 4423.039000 | -5.280000 |
| 02/08/2022 | +0.1155% | 4423.207400 | 4428.319000 | +5.111600 |
| 01/08/2022 | +0.0653% | 4420.320100 | 4423.207400 | +2.887300 |
| 29/07/2022 | +0.0939% | 4416.173400 | 4420.320100 | +4.146700 |
| 28/07/2022 | +0.1179% | 4410.970600 | 4416.173400 | +5.202800 |
| 27/07/2022 | -0.2095% | 4420.219500 | 4410.970600 | -9.248900 |
| 26/07/2022 | +0.0068% | 4419.917900 | 4420.219500 | +0.301600 |
| 25/07/2022 | +0.1369% | 4413.869800 | 4419.917900 | +6.048100 |
| 22/07/2022 | +0.0553% | 4411.430100 | 4413.869800 | +2.439700 |
| 21/07/2022 | -0.0419% | 4413.277100 | 4411.430100 | -1.847000 |
| 20/07/2022 | +0.0017% | 4413.200900 | 4413.277100 | +0.076200 |
| 19/07/2022 | +0.0115% | 4412.694300 | 4413.200900 | +0.506600 |
| 18/07/2022 | +0.3504% | 4397.258900 | 4412.694300 | +15.435400 |
| 15/07/2022 | +0.0508% | 4395.023900 | 4397.258900 | +2.235000 |
| 14/07/2022 | -0.0510% | 4397.264700 | 4395.023900 | -2.240800 |
| 13/07/2022 | +0.1402% | 4391.105700 | 4397.264700 | +6.159000 |
| 12/07/2022 | -0.0108% | 4391.580800 | 4391.105700 | -0.475100 |
| 11/07/2022 | +0.2346% | 4381.291100 | 4391.580800 | +10.289700 |
| 08/07/2022 | -0.1716% | 4388.815000 | 4381.291100 | -7.523900 |
| 07/07/2022 | +0.1246% | 4383.349700 | 4388.815000 | +5.465300 |
| 06/07/2022 | +0.0594% | 4380.745400 | 4383.349700 | +2.604300 |
| 05/07/2022 | +0.2314% | 4370.619300 | 4380.745400 | +10.126100 |
| 04/07/2022 | +0.0904% | 4366.668100 | 4370.619300 | +3.951200 |
| 01/07/2022 | +0.0968% | 4362.442200 | 4366.668100 | +4.225900 |
| 30/06/2022 | +0.1946% | 4353.963200 | 4362.442200 | +8.479000 |
| 29/06/2022 | +0.0392% | 4352.257600 | 4353.963200 | +1.705600 |
| 28/06/2022 | +0.1169% | 4347.174800 | 4352.257600 | +5.082800 |
| 24/06/2022 | -0.0230% | 4348.175200 | 4347.174800 | -1.000400 |
| 23/06/2022 | +0.1072% | 4343.517400 | 4348.175200 | +4.657800 |
| 22/06/2022 | +0.1634% | 4336.425600 | 4343.517400 | +7.091800 |
| 20/06/2022 | +0.2671% | 4324.858000 | 4336.425600 | +11.567600 |
Mostrando 901 -
1000
de 2617 registros