Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0005%
Máximo
0.5939%
Mínimo
-0.6504%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2022 -0.6504% 4078.930900 4052.486300 -26.444600
26/01/2022 +0.0075% 4078.625800 4078.930900 +0.305100
25/01/2022 +0.0530% 4076.466100 4078.625800 +2.159700
24/01/2022 +0.2829% 4064.949400 4076.466100 +11.516700
21/01/2022 +0.3583% 4050.408800 4064.949400 +14.540600
20/01/2022 +0.0650% 4047.775300 4050.408800 +2.633500
19/01/2022 -0.0564% 4050.059100 4047.775300 -2.283800
18/01/2022 -0.0304% 4051.292200 4050.059100 -1.233100
17/01/2022 +0.0844% 4047.874000 4051.292200 +3.418200
14/01/2022 -0.0076% 4048.179800 4047.874000 -0.305800
13/01/2022 -0.0046% 4048.366700 4048.179800 -0.186900
12/01/2022 +0.0358% 4046.917100 4048.366700 +1.449600
11/01/2022 -0.1964% 4054.871800 4046.917100 -7.954700
10/01/2022 -0.0099% 4055.271600 4054.871800 -0.399800
07/01/2022 +0.1852% 4047.766700 4055.271600 +7.504900
06/01/2022 -0.0368% 4049.256000 4047.766700 -1.489300
05/01/2022 -0.1240% 4054.279600 4049.256000 -5.023600
04/01/2022 -0.0816% 4057.588500 4054.279600 -3.308900
03/01/2022 +0.0121% 4057.097800 4057.588500 +0.490700
31/12/2021 +0.0168% 4056.416000 4057.097800 +0.681800
30/12/2021 +0.0014% 4056.361200 4056.416000 +0.054800
29/12/2021 +0.0265% 4055.287400 4056.361200 +1.073800
28/12/2021 +0.1488% 4049.256000 4055.287400 +6.031400
27/12/2021 +0.1365% 4043.731500 4049.256000 +5.524500
24/12/2021 +0.2240% 4034.682400 4043.731500 +9.049100
23/12/2021 +0.2893% 4023.025200 4034.682400 +11.657200
22/12/2021 +0.2522% 4012.893600 4023.025200 +10.131600
21/12/2021 +0.1059% 4008.645500 4012.893600 +4.248100
20/12/2021 -0.0529% 4010.767500 4008.645500 -2.122000
17/12/2021 -0.1982% 4018.725700 4010.767500 -7.958200
16/12/2021 -0.0977% 4022.653100 4018.725700 -3.927400
15/12/2021 -0.3041% 4034.904800 4022.653100 -12.251700
14/12/2021 -0.3034% 4047.165800 4034.904800 -12.261000
13/12/2021 -0.0103% 4047.581900 4047.165800 -0.416100
10/12/2021 -0.0257% 4048.620300 4047.581900 -1.038400
09/12/2021 -0.0103% 4049.038700 4048.620300 -0.418400
07/12/2021 +0.0064% 4048.778900 4049.038700 +0.259800
06/12/2021 +0.1686% 4041.959100 4048.778900 +6.819800
03/12/2021 +0.2138% 4033.326800 4041.959100 +8.632300
02/12/2021 -0.0094% 4033.706900 4033.326800 -0.380100
01/12/2021 +0.0197% 4032.912000 4033.706900 +0.794900
30/11/2021 +0.0753% 4029.877000 4032.912000 +3.035000
29/11/2021 -0.0047% 4030.065000 4029.877000 -0.188000
26/11/2021 +0.0360% 4028.615300 4030.065000 +1.449700
25/11/2021 -0.0430% 4030.348200 4028.615300 -1.732900
24/11/2021 +0.0990% 4026.358200 4030.348200 +3.990000
23/11/2021 +0.0668% 4023.668600 4026.358200 +2.689600
22/11/2021 +0.4769% 4004.524100 4023.668600 +19.144500
19/11/2021 -0.0681% 4007.251300 4004.524100 -2.727200
18/11/2021 -0.0074% 4007.547500 4007.251300 -0.296200
17/11/2021 -0.0215% 4008.410300 4007.547500 -0.862800
16/11/2021 -0.2153% 4017.049700 4008.410300 -8.639400
15/11/2021 -0.0559% 4019.295900 4017.049700 -2.246200
12/11/2021 +0.0737% 4016.334600 4019.295900 +2.961300
11/11/2021 +0.2099% 4007.915000 4016.334600 +8.419600
10/11/2021 +0.5939% 3984.182600 4007.915000 +23.732400
09/11/2021 +0.0143% 3983.612000 3984.182600 +0.570600
08/11/2021 +0.3320% 3970.409600 3983.612000 +13.202400
05/11/2021 -0.1402% 3975.979900 3970.409600 -5.570300
04/11/2021 +0.0241% 3975.020700 3975.979900 +0.959200
03/11/2021 -0.0059% 3975.255700 3975.020700 -0.235000
02/11/2021 +0.1538% 3969.145000 3975.255700 +6.110700
29/10/2021 +0.1469% 3963.318000 3969.145000 +5.827000
28/10/2021 +0.2023% 3955.306400 3963.318000 +8.011600
27/10/2021 +0.1273% 3950.276100 3955.306400 +5.030300
26/10/2021 +0.4891% 3931.001800 3950.276100 +19.274300
25/10/2021 +0.5218% 3910.542600 3931.001800 +20.459200
22/10/2021 +0.0059% 3910.312200 3910.542600 +0.230400
21/10/2021 +0.0796% 3907.202700 3910.312200 +3.109500
20/10/2021 +0.0464% 3905.391500 3907.202700 +1.811200
19/10/2021 +0.0736% 3902.519900 3905.391500 +2.871600
18/10/2021 +0.0268% 3901.474700 3902.519900 +1.045200
15/10/2021 +0.2066% 3893.424500 3901.474700 +8.050200
14/10/2021 +0.1085% 3889.202600 3893.424500 +4.221900
13/10/2021 -0.4776% 3907.823000 3889.202600 -18.620400
12/10/2021 -0.3727% 3922.414500 3907.823000 -14.591500
08/10/2021 -0.5245% 3943.043100 3922.414500 -20.628600
07/10/2021 -0.4025% 3958.944400 3943.043100 -15.901300
06/10/2021 -0.4167% 3975.475200 3958.944400 -16.530800
05/10/2021 -0.2961% 3987.264500 3975.475200 -11.789300
04/10/2021 -0.2885% 3998.783100 3987.264500 -11.518600
01/10/2021 -0.1865% 4006.247500 3998.783100 -7.464400
30/09/2021 -0.0035% 4006.387400 4006.247500 -0.139900
29/09/2021 -0.1120% 4010.876400 4006.387400 -4.489000
28/09/2021 -0.1927% 4018.613300 4010.876400 -7.736900
27/09/2021 -0.1997% 4026.647200 4018.613300 -8.033900
24/09/2021 -0.2382% 4036.250000 4026.647200 -9.602800
23/09/2021 -0.1127% 4040.802500 4036.250000 -4.552500
22/09/2021 +0.0958% 4036.932800 4040.802500 +3.869700
21/09/2021 +0.0538% 4034.762600 4036.932800 +2.170200
20/09/2021 +0.1490% 4028.754900 4034.762600 +6.007700
16/09/2021 -0.0386% 4030.312300 4028.754900 -1.557400
15/09/2021 +0.3330% 4016.911900 4030.312300 +13.400400
14/09/2021 +0.1542% 4010.723000 4016.911900 +6.188900
13/09/2021 +0.1411% 4005.066000 4010.723000 +5.657000
10/09/2021 -0.1942% 4012.852500 4005.066000 -7.786500
09/09/2021 -0.3515% 4026.980500 4012.852500 -14.128000
08/09/2021 -0.2389% 4036.613600 4026.980500 -9.633100
07/09/2021 -0.4219% 4053.678700 4036.613600 -17.065100
06/09/2021 +0.0788% 4050.484600 4053.678700 +3.194100
Mostrando 1101 - 1200 de 2617 registros
Volver al Detalle Ver Historial