Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0184%
Máximo
0.3726%
Mínimo
-0.3814%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/10/2020 +0.1158% 4138.441100 4143.237800 +4.796700
01/10/2020 +0.0603% 4135.945600 4138.441100 +2.495500
30/09/2020 -0.0754% 4139.063300 4135.945600 -3.117700
29/09/2020 -0.1156% 4143.852500 4139.063300 -4.789200
28/09/2020 -0.1272% 4149.128000 4143.852500 -5.275500
25/09/2020 -0.1428% 4155.058400 4149.128000 -5.930400
24/09/2020 -0.1078% 4159.541200 4155.058400 -4.482800
23/09/2020 -0.0019% 4159.619900 4159.541200 -0.078700
22/09/2020 -0.0303% 4160.882400 4159.619900 -1.262500
21/09/2020 +0.0159% 4160.219100 4160.882400 +0.663300
17/09/2020 -0.0190% 4161.010500 4160.219100 -0.791400
16/09/2020 -0.0525% 4163.196200 4161.010500 -2.185700
15/09/2020 -0.0482% 4165.204100 4163.196200 -2.007900
14/09/2020 -0.0682% 4168.047300 4165.204100 -2.843200
11/09/2020 -0.1575% 4174.617700 4168.047300 -6.570400
10/09/2020 -0.0773% 4177.847800 4174.617700 -3.230100
09/09/2020 -0.0481% 4179.858500 4177.847800 -2.010700
08/09/2020 -0.0363% 4181.375200 4179.858500 -1.516700
07/09/2020 -0.0067% 4181.657000 4181.375200 -0.281800
04/09/2020 +0.0593% 4179.178600 4181.657000 +2.478400
03/09/2020 +0.0038% 4179.019100 4179.178600 +0.159500
02/09/2020 -0.0122% 4179.527900 4179.019100 -0.508800
01/09/2020 +0.0486% 4177.496000 4179.527900 +2.031900
31/08/2020 -0.0378% 4179.074700 4177.496000 -1.578700
28/08/2020 -0.0290% 4180.285100 4179.074700 -1.210400
27/08/2020 +0.1369% 4174.566100 4180.285100 +5.719000
26/08/2020 +0.1713% 4167.421500 4174.566100 +7.144600
25/08/2020 +0.2019% 4159.015500 4167.421500 +8.406000
24/08/2020 +0.1113% 4154.389300 4159.015500 +4.626200
21/08/2020 +0.1287% 4149.047200 4154.389300 +5.342100
20/08/2020 +0.1351% 4143.447200 4149.047200 +5.600000
19/08/2020 +0.1093% 4138.919400 4143.447200 +4.527800
18/08/2020 +0.1022% 4134.690000 4138.919400 +4.229400
17/08/2020 +0.0621% 4132.121700 4134.690000 +2.568300
14/08/2020 +0.1974% 4123.973700 4132.121700 +8.148000
13/08/2020 +0.0879% 4120.349600 4123.973700 +3.624100
12/08/2020 +0.0673% 4117.578500 4120.349600 +2.771100
11/08/2020 +0.1293% 4112.257400 4117.578500 +5.321100
10/08/2020 +0.1688% 4105.323800 4112.257400 +6.933600
07/08/2020 +0.1126% 4100.705800 4105.323800 +4.618000
06/08/2020 -0.0303% 4101.946600 4100.705800 -1.240800
05/08/2020 +0.1098% 4097.446700 4101.946600 +4.499900
04/08/2020 +0.0600% 4094.988800 4097.446700 +2.457900
03/08/2020 +0.0074% 4094.685100 4094.988800 +0.303700
31/07/2020 +0.0195% 4093.888200 4094.685100 +0.796900
30/07/2020 -0.0241% 4094.876800 4093.888200 -0.988600
29/07/2020 -0.0135% 4095.428800 4094.876800 -0.552000
28/07/2020 +0.0332% 4094.067600 4095.428800 +1.361200
27/07/2020 -0.1170% 4098.858700 4094.067600 -4.791100
24/07/2020 +0.2304% 4089.424500 4098.858700 +9.434200
23/07/2020 +0.2077% 4080.940500 4089.424500 +8.484000
22/07/2020 -0.0510% 4083.020400 4080.940500 -2.079900
21/07/2020 +0.2156% 4074.228700 4083.020400 +8.791700
20/07/2020 -0.1791% 4081.530900 4074.228700 -7.302200
17/07/2020 -0.2811% 4093.021200 4081.530900 -11.490300
15/07/2020 -0.1220% 4098.016200 4093.021200 -4.995000
14/07/2020 +0.0349% 4096.586100 4098.016200 +1.430100
13/07/2020 -0.1135% 4101.238500 4096.586100 -4.652400
10/07/2020 -0.1713% 4108.270700 4101.238500 -7.032200
09/07/2020 -0.1158% 4113.028900 4108.270700 -4.758200
08/07/2020 +0.0081% 4112.695900 4113.028900 +0.333000
07/07/2020 +0.2377% 4102.933100 4112.695900 +9.762800
06/07/2020 +0.0684% 4100.129300 4102.933100 +2.803800
03/07/2020 -0.0284% 4101.293100 4100.129300 -1.163800
02/07/2020 +0.0037% 4101.140700 4101.293100 +0.152400
01/07/2020 +0.0705% 4098.250700 4101.140700 +2.890000
30/06/2020 -0.0222% 4099.160200 4098.250700 -0.909500
26/06/2020 -0.0742% 4102.204100 4099.160200 -3.043900
25/06/2020 +0.1189% 4097.327800 4102.204100 +4.876300
24/06/2020 +0.0656% 4094.642000 4097.327800 +2.685800
23/06/2020 -0.0260% 4095.707400 4094.642000 -1.065400
22/06/2020 +0.0377% 4094.164400 4095.707400 +1.543000
19/06/2020 +0.3726% 4078.938600 4094.164400 +15.225800
18/06/2020 +0.2208% 4069.942000 4078.938600 +8.996600
17/06/2020 +0.2332% 4060.461400 4069.942000 +9.480600
16/06/2020 -0.1143% 4065.104700 4060.461400 -4.643300
15/06/2020 +0.0385% 4063.541600 4065.104700 +1.563100
12/06/2020 -0.1167% 4068.284900 4063.541600 -4.743300
11/06/2020 -0.0187% 4069.046000 4068.284900 -0.761100
10/06/2020 +0.1410% 4063.312300 4069.046000 +5.733700
09/06/2020 +0.0162% 4062.655100 4063.312300 +0.657200
08/06/2020 -0.3343% 4076.259100 4062.655100 -13.604000
05/06/2020 -0.3814% 4091.834100 4076.259100 -15.575000
04/06/2020 -0.2582% 4102.410900 4091.834100 -10.576800
03/06/2020 -0.2653% 4113.308000 4102.410900 -10.897100
02/06/2020 +0.1816% 4105.844500 4113.308000 +7.463500
01/06/2020 -0.1653% 4112.635800 4105.844500 -6.791300
29/05/2020 +0.0695% 4109.778500 4112.635800 +2.857300
28/05/2020 +0.2553% 4099.298500 4109.778500 +10.480000
27/05/2020 -0.2542% 4109.732800 4099.298500 -10.434300
26/05/2020 -0.0860% 4113.270100 4109.732800 -3.537300
25/05/2020 +0.1331% 4107.800100 4113.270100 +5.470000
22/05/2020 +0.1518% 4101.568200 4107.800100 +6.231900
20/05/2020 +0.2015% 4093.310800 4101.568200 +8.257400
19/05/2020 +0.1488% 4087.225100 4093.310800 +6.085700
18/05/2020 +0.1992% 4079.093000 4087.225100 +8.132100
15/05/2020 +0.0745% 4076.056100 4079.093000 +3.036900
14/05/2020 -0.0031% 4076.183700 4076.056100 -0.127600
13/05/2020 +0.0169% 4075.495300 4076.183700 +0.688400
12/05/2020 +0.1916% 4067.693900 4075.495300 +7.801400
Mostrando 1401 - 1500 de 2586 registros
Volver al Detalle Ver Historial