Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0283%
Máximo
0.3168%
Mínimo
-0.2811%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2020 +0.0177% 4219.049000 4219.796400 +0.747400
17/11/2020 +0.1237% 4213.832600 4219.049000 +5.216400
16/11/2020 +0.1443% 4207.755500 4213.832600 +6.077100
13/11/2020 +0.0447% 4205.876200 4207.755500 +1.879300
12/11/2020 +0.0560% 4203.520400 4205.876200 +2.355800
11/11/2020 +0.0272% 4202.377900 4203.520400 +1.142500
10/11/2020 +0.0742% 4199.262900 4202.377900 +3.115000
09/11/2020 -0.0684% 4202.137400 4199.262900 -2.874500
06/11/2020 +0.3168% 4188.844800 4202.137400 +13.292600
05/11/2020 +0.1042% 4184.484200 4188.844800 +4.360600
04/11/2020 +0.0473% 4182.505600 4184.484200 +1.978600
03/11/2020 +0.0648% 4179.797200 4182.505600 +2.708400
02/11/2020 +0.0096% 4179.394100 4179.797200 +0.403100
30/10/2020 +0.0562% 4177.044000 4179.394100 +2.350100
29/10/2020 +0.0382% 4175.447100 4177.044000 +1.596900
28/10/2020 +0.0375% 4173.883400 4175.447100 +1.563700
27/10/2020 +0.0328% 4172.515100 4173.883400 +1.368300
26/10/2020 +0.0350% 4171.055600 4172.515100 +1.459500
23/10/2020 +0.0527% 4168.859400 4171.055600 +2.196200
22/10/2020 +0.0470% 4166.898600 4168.859400 +1.960800
21/10/2020 +0.0268% 4165.781500 4166.898600 +1.117100
20/10/2020 -0.0181% 4166.535700 4165.781500 -0.754200
19/10/2020 +0.0139% 4165.957600 4166.535700 +0.578100
16/10/2020 +0.0632% 4163.323500 4165.957600 +2.634100
15/10/2020 +0.0008% 4163.290800 4163.323500 +0.032700
14/10/2020 -0.0476% 4165.273600 4163.290800 -1.982800
13/10/2020 +0.1305% 4159.841600 4165.273600 +5.432000
09/10/2020 +0.0838% 4156.355700 4159.841600 +3.485900
08/10/2020 +0.2402% 4146.383200 4156.355700 +9.972500
07/10/2020 +0.0141% 4145.799200 4146.383200 +0.584000
06/10/2020 +0.0257% 4144.732000 4145.799200 +1.067200
05/10/2020 +0.0361% 4143.237800 4144.732000 +1.494200
02/10/2020 +0.1158% 4138.441100 4143.237800 +4.796700
01/10/2020 +0.0603% 4135.945600 4138.441100 +2.495500
30/09/2020 -0.0754% 4139.063300 4135.945600 -3.117700
29/09/2020 -0.1156% 4143.852500 4139.063300 -4.789200
28/09/2020 -0.1272% 4149.128000 4143.852500 -5.275500
25/09/2020 -0.1428% 4155.058400 4149.128000 -5.930400
24/09/2020 -0.1078% 4159.541200 4155.058400 -4.482800
23/09/2020 -0.0019% 4159.619900 4159.541200 -0.078700
22/09/2020 -0.0303% 4160.882400 4159.619900 -1.262500
21/09/2020 +0.0159% 4160.219100 4160.882400 +0.663300
17/09/2020 -0.0190% 4161.010500 4160.219100 -0.791400
16/09/2020 -0.0525% 4163.196200 4161.010500 -2.185700
15/09/2020 -0.0482% 4165.204100 4163.196200 -2.007900
14/09/2020 -0.0682% 4168.047300 4165.204100 -2.843200
11/09/2020 -0.1575% 4174.617700 4168.047300 -6.570400
10/09/2020 -0.0773% 4177.847800 4174.617700 -3.230100
09/09/2020 -0.0481% 4179.858500 4177.847800 -2.010700
08/09/2020 -0.0363% 4181.375200 4179.858500 -1.516700
07/09/2020 -0.0067% 4181.657000 4181.375200 -0.281800
04/09/2020 +0.0593% 4179.178600 4181.657000 +2.478400
03/09/2020 +0.0038% 4179.019100 4179.178600 +0.159500
02/09/2020 -0.0122% 4179.527900 4179.019100 -0.508800
01/09/2020 +0.0486% 4177.496000 4179.527900 +2.031900
31/08/2020 -0.0378% 4179.074700 4177.496000 -1.578700
28/08/2020 -0.0290% 4180.285100 4179.074700 -1.210400
27/08/2020 +0.1369% 4174.566100 4180.285100 +5.719000
26/08/2020 +0.1713% 4167.421500 4174.566100 +7.144600
25/08/2020 +0.2019% 4159.015500 4167.421500 +8.406000
24/08/2020 +0.1113% 4154.389300 4159.015500 +4.626200
21/08/2020 +0.1287% 4149.047200 4154.389300 +5.342100
20/08/2020 +0.1351% 4143.447200 4149.047200 +5.600000
19/08/2020 +0.1093% 4138.919400 4143.447200 +4.527800
18/08/2020 +0.1022% 4134.690000 4138.919400 +4.229400
17/08/2020 +0.0621% 4132.121700 4134.690000 +2.568300
14/08/2020 +0.1974% 4123.973700 4132.121700 +8.148000
13/08/2020 +0.0879% 4120.349600 4123.973700 +3.624100
12/08/2020 +0.0673% 4117.578500 4120.349600 +2.771100
11/08/2020 +0.1293% 4112.257400 4117.578500 +5.321100
10/08/2020 +0.1688% 4105.323800 4112.257400 +6.933600
07/08/2020 +0.1126% 4100.705800 4105.323800 +4.618000
06/08/2020 -0.0303% 4101.946600 4100.705800 -1.240800
05/08/2020 +0.1098% 4097.446700 4101.946600 +4.499900
04/08/2020 +0.0600% 4094.988800 4097.446700 +2.457900
03/08/2020 +0.0074% 4094.685100 4094.988800 +0.303700
31/07/2020 +0.0195% 4093.888200 4094.685100 +0.796900
30/07/2020 -0.0241% 4094.876800 4093.888200 -0.988600
29/07/2020 -0.0135% 4095.428800 4094.876800 -0.552000
28/07/2020 +0.0332% 4094.067600 4095.428800 +1.361200
27/07/2020 -0.1170% 4098.858700 4094.067600 -4.791100
24/07/2020 +0.2304% 4089.424500 4098.858700 +9.434200
23/07/2020 +0.2077% 4080.940500 4089.424500 +8.484000
22/07/2020 -0.0510% 4083.020400 4080.940500 -2.079900
21/07/2020 +0.2156% 4074.228700 4083.020400 +8.791700
20/07/2020 -0.1791% 4081.530900 4074.228700 -7.302200
17/07/2020 -0.2811% 4093.021200 4081.530900 -11.490300
15/07/2020 -0.1220% 4098.016200 4093.021200 -4.995000
14/07/2020 +0.0349% 4096.586100 4098.016200 +1.430100
13/07/2020 -0.1135% 4101.238500 4096.586100 -4.652400
10/07/2020 -0.1713% 4108.270700 4101.238500 -7.032200
09/07/2020 -0.1158% 4113.028900 4108.270700 -4.758200
08/07/2020 +0.0081% 4112.695900 4113.028900 +0.333000
07/07/2020 +0.2377% 4102.933100 4112.695900 +9.762800
06/07/2020 +0.0684% 4100.129300 4102.933100 +2.803800
03/07/2020 -0.0284% 4101.293100 4100.129300 -1.163800
02/07/2020 +0.0037% 4101.140700 4101.293100 +0.152400
01/07/2020 +0.0705% 4098.250700 4101.140700 +2.890000
30/06/2020 -0.0222% 4099.160200 4098.250700 -0.909500
26/06/2020 -0.0742% 4102.204100 4099.160200 -3.043900
Mostrando 1401 - 1500 de 2618 registros
Volver al Detalle Ver Historial