Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0256%
Máximo
0.1691%
Mínimo
-0.0686%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0499% 3947.932500 3949.902200 +1.969700
05/06/2019 +0.0909% 3944.344500 3947.932500 +3.588000
04/06/2019 +0.0345% 3942.983600 3944.344500 +1.360900
03/06/2019 +0.0683% 3940.290700 3942.983600 +2.692900
31/05/2019 +0.1106% 3935.933500 3940.290700 +4.357200
30/05/2019 +0.0015% 3935.873100 3935.933500 +0.060400
29/05/2019 +0.1186% 3931.208500 3935.873100 +4.664600
28/05/2019 +0.1134% 3926.751100 3931.208500 +4.457400
27/05/2019 +0.0713% 3923.952800 3926.751100 +2.798300
24/05/2019 +0.0360% 3922.538700 3923.952800 +1.414100
23/05/2019 +0.0664% 3919.935100 3922.538700 +2.603600
22/05/2019 +0.0542% 3917.809500 3919.935100 +2.125600
20/05/2019 +0.0206% 3917.001200 3917.809500 +0.808300
17/05/2019 +0.0241% 3916.058100 3917.001200 +0.943100
16/05/2019 +0.0238% 3915.125000 3916.058100 +0.933100
15/05/2019 +0.0171% 3914.456800 3915.125000 +0.668200
14/05/2019 -0.0154% 3915.059400 3914.456800 -0.602600
13/05/2019 +0.0646% 3912.531900 3915.059400 +2.527500
10/05/2019 +0.0156% 3911.920800 3912.531900 +0.611100
09/05/2019 -0.0032% 3912.044400 3911.920800 -0.123600
08/05/2019 +0.0276% 3910.966000 3912.044400 +1.078400
07/05/2019 +0.0163% 3910.329100 3910.966000 +0.636900
06/05/2019 +0.0526% 3908.272700 3910.329100 +2.056400
03/05/2019 +0.0055% 3908.058700 3908.272700 +0.214000
02/05/2019 +0.0801% 3904.930800 3908.058700 +3.127900
30/04/2019 +0.0371% 3903.480400 3904.930800 +1.450400
29/04/2019 -0.0164% 3904.122100 3903.480400 -0.641700
26/04/2019 -0.0240% 3905.058500 3904.122100 -0.936400
25/04/2019 -0.0580% 3907.323600 3905.058500 -2.265100
24/04/2019 -0.0031% 3907.445600 3907.323600 -0.122000
23/04/2019 +0.0200% 3906.666100 3907.445600 +0.779500
22/04/2019 +0.0199% 3905.889600 3906.666100 +0.776500
18/04/2019 +0.0435% 3904.189500 3905.889600 +1.700100
17/04/2019 +0.0352% 3902.814400 3904.189500 +1.375100
16/04/2019 +0.0049% 3902.621700 3902.814400 +0.192700
15/04/2019 +0.0628% 3900.171600 3902.621700 +2.450100
12/04/2019 +0.0027% 3900.067600 3900.171600 +0.104000
11/04/2019 +0.0300% 3898.898700 3900.067600 +1.168900
10/04/2019 +0.0964% 3895.143100 3898.898700 +3.755600
09/04/2019 +0.1204% 3890.455700 3895.143100 +4.687400
08/04/2019 +0.1691% 3883.884200 3890.455700 +6.571500
05/04/2019 +0.0460% 3882.099500 3883.884200 +1.784700
04/04/2019 +0.0357% 3880.713200 3882.099500 +1.386300
03/04/2019 +0.0006% 3880.691600 3880.713200 +0.021600
02/04/2019 +0.0255% 3879.703000 3880.691600 +0.988600
01/04/2019 -0.0008% 3879.735100 3879.703000 -0.032100
29/03/2019 -0.0142% 3880.287800 3879.735100 -0.552700
28/03/2019 +0.0194% 3879.534800 3880.287800 +0.753000
27/03/2019 +0.0470% 3877.713400 3879.534800 +1.821400
26/03/2019 -0.0081% 3878.028300 3877.713400 -0.314900
25/03/2019 +0.0384% 3876.539100 3878.028300 +1.489200
22/03/2019 +0.0568% 3874.337800 3876.539100 +2.201300
21/03/2019 +0.0765% 3871.376900 3874.337800 +2.960900
20/03/2019 +0.0393% 3869.855500 3871.376900 +1.521400
19/03/2019 +0.0275% 3868.793100 3869.855500 +1.062400
18/03/2019 +0.0062% 3868.553300 3868.793100 +0.239800
15/03/2019 +0.0424% 3866.911900 3868.553300 +1.641400
14/03/2019 +0.0590% 3864.630400 3866.911900 +2.281500
13/03/2019 +0.0487% 3862.748500 3864.630400 +1.881900
12/03/2019 -0.0005% 3862.766200 3862.748500 -0.017700
11/03/2019 +0.0438% 3861.076000 3862.766200 +1.690200
08/03/2019 -0.0502% 3863.016100 3861.076000 -1.940100
07/03/2019 +0.0436% 3861.333600 3863.016100 +1.682500
06/03/2019 +0.0105% 3860.926700 3861.333600 +0.406900
05/03/2019 +0.0504% 3858.983000 3860.926700 +1.943700
04/03/2019 +0.0046% 3858.807400 3858.983000 +0.175600
01/03/2019 -0.0217% 3859.644700 3858.807400 -0.837300
28/02/2019 -0.0056% 3859.860900 3859.644700 -0.216200
27/02/2019 -0.0167% 3860.506000 3859.860900 -0.645100
26/02/2019 -0.0181% 3861.204400 3860.506000 -0.698400
25/02/2019 +0.0069% 3860.938800 3861.204400 +0.265600
22/02/2019 +0.0080% 3860.629200 3860.938800 +0.309600
21/02/2019 +0.0186% 3859.910000 3860.629200 +0.719200
20/02/2019 +0.0216% 3859.075800 3859.910000 +0.834200
19/02/2019 +0.0072% 3858.799100 3859.075800 +0.276700
18/02/2019 -0.0082% 3859.116000 3858.799100 -0.316900
15/02/2019 -0.0259% 3860.116700 3859.116000 -1.000700
14/02/2019 +0.0132% 3859.608000 3860.116700 +0.508700
13/02/2019 -0.0122% 3860.079000 3859.608000 -0.471000
12/02/2019 -0.0238% 3860.997200 3860.079000 -0.918200
11/02/2019 +0.0529% 3858.956800 3860.997200 +2.040400
08/02/2019 -0.0686% 3861.603200 3858.956800 -2.646400
07/02/2019 +0.0116% 3861.156100 3861.603200 +0.447100
06/02/2019 -0.0041% 3861.315600 3861.156100 -0.159500
05/02/2019 +0.0094% 3860.953600 3861.315600 +0.362000
04/02/2019 +0.0158% 3860.344900 3860.953600 +0.608700
01/02/2019 +0.0261% 3859.336700 3860.344900 +1.008200
31/01/2019 +0.0429% 3857.680100 3859.336700 +1.656600
30/01/2019 +0.0545% 3855.579500 3857.680100 +2.100600
29/01/2019 +0.0346% 3854.247600 3855.579500 +1.331900
28/01/2019 +0.0139% 3853.710600 3854.247600 +0.537000
25/01/2019 +0.0148% 3853.141000 3853.710600 +0.569600
24/01/2019 +0.0201% 3852.365000 3853.141000 +0.776000
23/01/2019 +0.0453% 3850.621600 3852.365000 +1.743400
22/01/2019 +0.0291% 3849.502600 3850.621600 +1.119000
21/01/2019 -0.0242% 3850.432500 3849.502600 -0.929900
18/01/2019 +0.0105% 3850.026400 3850.432500 +0.406100
17/01/2019 -0.0148% 3850.594900 3850.026400 -0.568500
16/01/2019 -0.0175% 3851.269200 3850.594900 -0.674300
15/01/2019 +0.0340% 3849.958800 3851.269200 +1.310400
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial