Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0349%
Máximo
0.5897%
Mínimo
-0.1602%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/07/2019 +0.0981% 3993.729500 3997.650600 +3.921100
19/07/2019 +0.2876% 3982.259600 3993.729500 +11.469900
18/07/2019 +0.1359% 3976.850100 3982.259600 +5.409500
17/07/2019 +0.0585% 3974.525000 3976.850100 +2.325100
15/07/2019 +0.0382% 3973.005300 3974.525000 +1.519700
12/07/2019 +0.0061% 3972.763900 3973.005300 +0.241400
11/07/2019 +0.0026% 3972.662400 3972.763900 +0.101500
10/07/2019 +0.0559% 3970.441800 3972.662400 +2.220600
09/07/2019 +0.0060% 3970.203300 3970.441800 +0.238500
08/07/2019 +0.0418% 3968.545100 3970.203300 +1.658200
05/07/2019 -0.0676% 3971.230300 3968.545100 -2.685200
04/07/2019 +0.0371% 3969.757700 3971.230300 +1.472600
03/07/2019 +0.0697% 3966.992400 3969.757700 +2.765300
02/07/2019 +0.0744% 3964.040700 3966.992400 +2.951700
01/07/2019 -0.0558% 3966.253400 3964.040700 -2.212700
28/06/2019 +0.0758% 3963.247400 3966.253400 +3.006000
27/06/2019 -0.0053% 3963.456400 3963.247400 -0.209000
26/06/2019 -0.1602% 3969.809700 3963.456400 -6.353300
25/06/2019 -0.1029% 3973.896500 3969.809700 -4.086800
24/06/2019 -0.0407% 3975.513900 3973.896500 -1.617400
21/06/2019 +0.0103% 3975.102500 3975.513900 +0.411400
20/06/2019 +0.0863% 3971.671600 3975.102500 +3.430900
19/06/2019 -0.0001% 3971.677300 3971.671600 -0.005700
18/06/2019 -0.0004% 3971.694300 3971.677300 -0.017000
17/06/2019 +0.0084% 3971.359600 3971.694300 +0.334700
14/06/2019 -0.1261% 3976.370000 3971.359600 -5.010400
13/06/2019 -0.0926% 3980.052700 3976.370000 -3.682700
12/06/2019 -0.0194% 3980.825600 3980.052700 -0.772900
11/06/2019 +0.0766% 3977.776700 3980.825600 +3.048900
10/06/2019 +0.5897% 3954.390100 3977.776700 +23.386600
07/06/2019 +0.1136% 3949.902200 3954.390100 +4.487900
06/06/2019 +0.0499% 3947.932500 3949.902200 +1.969700
05/06/2019 +0.0909% 3944.344500 3947.932500 +3.588000
04/06/2019 +0.0345% 3942.983600 3944.344500 +1.360900
03/06/2019 +0.0683% 3940.290700 3942.983600 +2.692900
31/05/2019 +0.1106% 3935.933500 3940.290700 +4.357200
30/05/2019 +0.0015% 3935.873100 3935.933500 +0.060400
29/05/2019 +0.1186% 3931.208500 3935.873100 +4.664600
28/05/2019 +0.1134% 3926.751100 3931.208500 +4.457400
27/05/2019 +0.0713% 3923.952800 3926.751100 +2.798300
24/05/2019 +0.0360% 3922.538700 3923.952800 +1.414100
23/05/2019 +0.0664% 3919.935100 3922.538700 +2.603600
22/05/2019 +0.0542% 3917.809500 3919.935100 +2.125600
20/05/2019 +0.0206% 3917.001200 3917.809500 +0.808300
17/05/2019 +0.0241% 3916.058100 3917.001200 +0.943100
16/05/2019 +0.0238% 3915.125000 3916.058100 +0.933100
15/05/2019 +0.0171% 3914.456800 3915.125000 +0.668200
14/05/2019 -0.0154% 3915.059400 3914.456800 -0.602600
13/05/2019 +0.0646% 3912.531900 3915.059400 +2.527500
10/05/2019 +0.0156% 3911.920800 3912.531900 +0.611100
09/05/2019 -0.0032% 3912.044400 3911.920800 -0.123600
08/05/2019 +0.0276% 3910.966000 3912.044400 +1.078400
07/05/2019 +0.0163% 3910.329100 3910.966000 +0.636900
06/05/2019 +0.0526% 3908.272700 3910.329100 +2.056400
03/05/2019 +0.0055% 3908.058700 3908.272700 +0.214000
02/05/2019 +0.0801% 3904.930800 3908.058700 +3.127900
30/04/2019 +0.0371% 3903.480400 3904.930800 +1.450400
29/04/2019 -0.0164% 3904.122100 3903.480400 -0.641700
26/04/2019 -0.0240% 3905.058500 3904.122100 -0.936400
25/04/2019 -0.0580% 3907.323600 3905.058500 -2.265100
24/04/2019 -0.0031% 3907.445600 3907.323600 -0.122000
23/04/2019 +0.0200% 3906.666100 3907.445600 +0.779500
22/04/2019 +0.0199% 3905.889600 3906.666100 +0.776500
18/04/2019 +0.0435% 3904.189500 3905.889600 +1.700100
17/04/2019 +0.0352% 3902.814400 3904.189500 +1.375100
16/04/2019 +0.0049% 3902.621700 3902.814400 +0.192700
15/04/2019 +0.0628% 3900.171600 3902.621700 +2.450100
12/04/2019 +0.0027% 3900.067600 3900.171600 +0.104000
11/04/2019 +0.0300% 3898.898700 3900.067600 +1.168900
10/04/2019 +0.0964% 3895.143100 3898.898700 +3.755600
09/04/2019 +0.1204% 3890.455700 3895.143100 +4.687400
08/04/2019 +0.1691% 3883.884200 3890.455700 +6.571500
05/04/2019 +0.0460% 3882.099500 3883.884200 +1.784700
04/04/2019 +0.0357% 3880.713200 3882.099500 +1.386300
03/04/2019 +0.0006% 3880.691600 3880.713200 +0.021600
02/04/2019 +0.0255% 3879.703000 3880.691600 +0.988600
01/04/2019 -0.0008% 3879.735100 3879.703000 -0.032100
29/03/2019 -0.0142% 3880.287800 3879.735100 -0.552700
28/03/2019 +0.0194% 3879.534800 3880.287800 +0.753000
27/03/2019 +0.0470% 3877.713400 3879.534800 +1.821400
26/03/2019 -0.0081% 3878.028300 3877.713400 -0.314900
25/03/2019 +0.0384% 3876.539100 3878.028300 +1.489200
22/03/2019 +0.0568% 3874.337800 3876.539100 +2.201300
21/03/2019 +0.0765% 3871.376900 3874.337800 +2.960900
20/03/2019 +0.0393% 3869.855500 3871.376900 +1.521400
19/03/2019 +0.0275% 3868.793100 3869.855500 +1.062400
18/03/2019 +0.0062% 3868.553300 3868.793100 +0.239800
15/03/2019 +0.0424% 3866.911900 3868.553300 +1.641400
14/03/2019 +0.0590% 3864.630400 3866.911900 +2.281500
13/03/2019 +0.0487% 3862.748500 3864.630400 +1.881900
12/03/2019 -0.0005% 3862.766200 3862.748500 -0.017700
11/03/2019 +0.0438% 3861.076000 3862.766200 +1.690200
08/03/2019 -0.0502% 3863.016100 3861.076000 -1.940100
07/03/2019 +0.0436% 3861.333600 3863.016100 +1.682500
06/03/2019 +0.0105% 3860.926700 3861.333600 +0.406900
05/03/2019 +0.0504% 3858.983000 3860.926700 +1.943700
04/03/2019 +0.0046% 3858.807400 3858.983000 +0.175600
01/03/2019 -0.0217% 3859.644700 3858.807400 -0.837300
28/02/2019 -0.0056% 3859.860900 3859.644700 -0.216200
27/02/2019 -0.0167% 3860.506000 3859.860900 -0.645100
Mostrando 1701 - 1800 de 2586 registros
Volver al Detalle Ver Historial