Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0020%
Máximo
2.0606%
Mínimo
-3.0019%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/12/2019 +0.5283% 3984.673800 4005.781700 +21.107900
16/12/2019 +0.2490% 3974.763500 3984.673800 +9.910300
13/12/2019 +0.2908% 3963.222400 3974.763500 +11.541100
12/12/2019 +0.2805% 3952.121100 3963.222400 +11.101300
11/12/2019 +0.1619% 3945.727700 3952.121100 +6.393400
10/12/2019 +0.0674% 3943.069500 3945.727700 +2.658200
09/12/2019 +0.0787% 3939.969100 3943.069500 +3.100400
06/12/2019 +0.1462% 3934.211400 3939.969100 +5.757700
05/12/2019 +0.0251% 3933.223800 3934.211400 +0.987600
04/12/2019 -0.0859% 3936.604900 3933.223800 -3.381100
03/12/2019 -0.1029% 3940.659500 3936.604900 -4.054600
02/12/2019 -0.1642% 3947.136500 3940.659500 -6.477000
29/11/2019 +0.0282% 3946.024500 3947.136500 +1.112000
28/11/2019 +0.0412% 3944.399400 3946.024500 +1.625100
27/11/2019 +0.1014% 3940.400000 3944.399400 +3.999400
26/11/2019 +0.1741% 3933.545900 3940.400000 +6.854100
25/11/2019 +0.1907% 3926.050000 3933.545900 +7.495900
22/11/2019 +0.0613% 3923.643700 3926.050000 +2.406300
21/11/2019 -0.2040% 3931.655500 3923.643700 -8.011800
20/11/2019 -0.1418% 3937.234600 3931.655500 -5.579100
19/11/2019 +0.2464% 3927.544500 3937.234600 +9.690100
18/11/2019 +1.0143% 3887.910600 3927.544500 +39.633900
15/11/2019 +2.0606% 3808.617200 3887.910600 +79.293400
14/11/2019 -3.0019% 3924.682200 3808.617200 -116.065000
13/11/2019 -1.0899% 3967.690500 3924.682200 -43.008300
12/11/2019 -0.4759% 3986.617700 3967.690500 -18.927200
11/11/2019 +0.0259% 3985.585000 3986.617700 +1.032700
08/11/2019 +0.3650% 3971.066000 3985.585000 +14.519000
07/11/2019 +0.0457% 3969.252600 3971.066000 +1.813400
06/11/2019 +0.0067% 3968.986700 3969.252600 +0.265900
05/11/2019 -0.1517% 3975.013000 3968.986700 -6.026300
04/11/2019 -0.2158% 3983.599400 3975.013000 -8.586400
30/10/2019 -0.2080% 3991.894400 3983.599400 -8.295000
29/10/2019 -0.1858% 3999.318400 3991.894400 -7.424000
28/10/2019 -0.0882% 4002.849200 3999.318400 -3.530800
25/10/2019 +0.0191% 4002.084400 4002.849200 +0.764800
24/10/2019 +0.1777% 3994.978500 4002.084400 +7.105900
23/10/2019 -0.3957% 4010.817000 3994.978500 -15.838500
22/10/2019 -0.5066% 4031.188900 4010.817000 -20.371900
21/10/2019 -0.3799% 4046.534300 4031.188900 -15.345400
18/10/2019 -0.3865% 4062.203000 4046.534300 -15.668700
17/10/2019 -0.2398% 4071.957800 4062.203000 -9.754800
16/10/2019 -0.1090% 4076.399800 4071.957800 -4.442000
15/10/2019 -0.0595% 4078.826400 4076.399800 -2.426600
14/10/2019 -0.0330% 4080.171100 4078.826400 -1.344700
11/10/2019 -0.0834% 4083.576800 4080.171100 -3.405700
10/10/2019 -0.0109% 4084.023200 4083.576800 -0.446400
09/10/2019 +0.1189% 4079.170800 4084.023200 +4.852400
08/10/2019 -0.0434% 4080.940900 4079.170800 -1.770100
07/10/2019 +0.0944% 4077.089000 4080.940900 +3.851900
04/10/2019 +0.0791% 4073.865700 4077.089000 +3.223300
03/10/2019 +0.1478% 4067.848800 4073.865700 +6.016900
02/10/2019 +0.1208% 4062.937000 4067.848800 +4.911800
01/10/2019 +0.0256% 4061.896700 4062.937000 +1.040300
30/09/2019 +0.0383% 4060.339700 4061.896700 +1.557000
27/09/2019 +0.0356% 4058.895700 4060.339700 +1.444000
26/09/2019 -0.0065% 4059.161300 4058.895700 -0.265600
25/09/2019 +0.0159% 4058.515700 4059.161300 +0.645600
24/09/2019 +0.0707% 4055.647000 4058.515700 +2.868700
23/09/2019 +0.0719% 4052.731600 4055.647000 +2.915400
17/09/2019 -0.0164% 4053.397400 4052.731600 -0.665800
16/09/2019 -0.0549% 4055.621300 4053.397400 -2.223900
13/09/2019 -0.1125% 4060.186700 4055.621300 -4.565400
12/09/2019 +0.0661% 4057.502000 4060.186700 +2.684700
11/09/2019 -0.0017% 4057.571200 4057.502000 -0.069200
10/09/2019 -0.0374% 4059.088100 4057.571200 -1.516900
09/09/2019 -0.0333% 4060.440800 4059.088100 -1.352700
06/09/2019 +0.0362% 4058.970200 4060.440800 +1.470600
05/09/2019 +0.0186% 4058.215300 4058.970200 +0.754900
04/09/2019 +0.2103% 4049.690100 4058.215300 +8.525200
03/09/2019 +0.0095% 4049.306800 4049.690100 +0.383300
02/09/2019 +0.0223% 4048.405500 4049.306800 +0.901300
30/08/2019 -0.0550% 4050.631000 4048.405500 -2.225500
29/08/2019 +0.0055% 4050.409900 4050.631000 +0.221100
28/08/2019 +0.0593% 4048.009600 4050.409900 +2.400300
27/08/2019 +0.0554% 4045.769500 4048.009600 +2.240100
26/08/2019 -0.0042% 4045.939900 4045.769500 -0.170400
23/08/2019 -0.0127% 4046.453900 4045.939900 -0.514000
22/08/2019 -0.0106% 4046.884400 4046.453900 -0.430500
21/08/2019 +0.0615% 4044.394900 4046.884400 +2.489500
20/08/2019 +0.0006% 4044.370300 4044.394900 +0.024600
19/08/2019 +0.0287% 4043.211500 4044.370300 +1.158800
16/08/2019 +0.0472% 4041.302200 4043.211500 +1.909300
14/08/2019 +0.0754% 4038.256000 4041.302200 +3.046200
13/08/2019 -0.0218% 4039.134500 4038.256000 -0.878500
12/08/2019 +0.0615% 4036.651100 4039.134500 +2.483400
09/08/2019 +0.0099% 4036.250700 4036.651100 +0.400400
08/08/2019 -0.0106% 4036.679200 4036.250700 -0.428500
07/08/2019 +0.1397% 4031.042800 4036.679200 +5.636400
06/08/2019 +0.0492% 4029.060200 4031.042800 +1.982600
05/08/2019 +0.1706% 4022.191900 4029.060200 +6.868300
02/08/2019 +0.1245% 4017.189300 4022.191900 +5.002600
01/08/2019 +0.0688% 4014.425800 4017.189300 +2.763500
31/07/2019 +0.0824% 4011.118700 4014.425800 +3.307100
30/07/2019 +0.0252% 4010.110000 4011.118700 +1.008700
29/07/2019 +0.0231% 4009.183700 4010.110000 +0.926300
26/07/2019 +0.0624% 4006.684300 4009.183700 +2.499400
25/07/2019 +0.0596% 4004.298700 4006.684300 +2.385600
24/07/2019 +0.0832% 4000.970200 4004.298700 +3.328500
23/07/2019 +0.0830% 3997.650600 4000.970200 +3.319600
Mostrando 1601 - 1700 de 2586 registros
Volver al Detalle Ver Historial