Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0011%
Máximo
2.0606%
Mínimo
-3.0019%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0119% 4054.152900 4054.636300 +0.483400
31/01/2020 -0.0125% 4054.659100 4054.152900 -0.506200
30/01/2020 +0.0245% 4053.664400 4054.659100 +0.994700
29/01/2020 -0.0506% 4055.716300 4053.664400 -2.051900
28/01/2020 +0.0012% 4055.666800 4055.716300 +0.049500
27/01/2020 +0.1007% 4051.583300 4055.666800 +4.083500
24/01/2020 +0.0278% 4050.457200 4051.583300 +1.126100
23/01/2020 -0.0497% 4052.472200 4050.457200 -2.015000
22/01/2020 +0.0229% 4051.543000 4052.472200 +0.929200
21/01/2020 +0.0160% 4050.894000 4051.543000 +0.649000
20/01/2020 +0.1190% 4046.077800 4050.894000 +4.816200
17/01/2020 +0.0608% 4043.619800 4046.077800 +2.458000
16/01/2020 +0.0882% 4040.054400 4043.619800 +3.565400
15/01/2020 +0.0901% 4036.414900 4040.054400 +3.639500
14/01/2020 +0.0280% 4035.285000 4036.414900 +1.129900
13/01/2020 +0.0526% 4033.162100 4035.285000 +2.122900
10/01/2020 -0.0321% 4034.458700 4033.162100 -1.296600
09/01/2020 +0.0217% 4033.585200 4034.458700 +0.873500
08/01/2020 +0.0237% 4032.629100 4033.585200 +0.956100
07/01/2020 +0.0677% 4029.901300 4032.629100 +2.727800
06/01/2020 +0.0423% 4028.198100 4029.901300 +1.703200
03/01/2020 +0.1139% 4023.611800 4028.198100 +4.586300
02/01/2020 +0.1737% 4016.628900 4023.611800 +6.982900
31/12/2019 -0.0005% 4016.649800 4016.628900 -0.020900
30/12/2019 +0.0508% 4014.609900 4016.649800 +2.039900
27/12/2019 +0.1020% 4010.515100 4014.609900 +4.094800
26/12/2019 +0.0530% 4008.390200 4010.515100 +2.124900
24/12/2019 -0.0013% 4008.443500 4008.390200 -0.053300
23/12/2019 -0.0506% 4010.470900 4008.443500 -2.027400
20/12/2019 +0.0265% 4009.409300 4010.470900 +1.061600
19/12/2019 +0.0057% 4009.180700 4009.409300 +0.228600
18/12/2019 +0.0848% 4005.781700 4009.180700 +3.399000
17/12/2019 +0.5283% 3984.673800 4005.781700 +21.107900
16/12/2019 +0.2490% 3974.763500 3984.673800 +9.910300
13/12/2019 +0.2908% 3963.222400 3974.763500 +11.541100
12/12/2019 +0.2805% 3952.121100 3963.222400 +11.101300
11/12/2019 +0.1619% 3945.727700 3952.121100 +6.393400
10/12/2019 +0.0674% 3943.069500 3945.727700 +2.658200
09/12/2019 +0.0787% 3939.969100 3943.069500 +3.100400
06/12/2019 +0.1462% 3934.211400 3939.969100 +5.757700
05/12/2019 +0.0251% 3933.223800 3934.211400 +0.987600
04/12/2019 -0.0859% 3936.604900 3933.223800 -3.381100
03/12/2019 -0.1029% 3940.659500 3936.604900 -4.054600
02/12/2019 -0.1642% 3947.136500 3940.659500 -6.477000
29/11/2019 +0.0282% 3946.024500 3947.136500 +1.112000
28/11/2019 +0.0412% 3944.399400 3946.024500 +1.625100
27/11/2019 +0.1014% 3940.400000 3944.399400 +3.999400
26/11/2019 +0.1741% 3933.545900 3940.400000 +6.854100
25/11/2019 +0.1907% 3926.050000 3933.545900 +7.495900
22/11/2019 +0.0613% 3923.643700 3926.050000 +2.406300
21/11/2019 -0.2040% 3931.655500 3923.643700 -8.011800
20/11/2019 -0.1418% 3937.234600 3931.655500 -5.579100
19/11/2019 +0.2464% 3927.544500 3937.234600 +9.690100
18/11/2019 +1.0143% 3887.910600 3927.544500 +39.633900
15/11/2019 +2.0606% 3808.617200 3887.910600 +79.293400
14/11/2019 -3.0019% 3924.682200 3808.617200 -116.065000
13/11/2019 -1.0899% 3967.690500 3924.682200 -43.008300
12/11/2019 -0.4759% 3986.617700 3967.690500 -18.927200
11/11/2019 +0.0259% 3985.585000 3986.617700 +1.032700
08/11/2019 +0.3650% 3971.066000 3985.585000 +14.519000
07/11/2019 +0.0457% 3969.252600 3971.066000 +1.813400
06/11/2019 +0.0067% 3968.986700 3969.252600 +0.265900
05/11/2019 -0.1517% 3975.013000 3968.986700 -6.026300
04/11/2019 -0.2158% 3983.599400 3975.013000 -8.586400
30/10/2019 -0.2080% 3991.894400 3983.599400 -8.295000
29/10/2019 -0.1858% 3999.318400 3991.894400 -7.424000
28/10/2019 -0.0882% 4002.849200 3999.318400 -3.530800
25/10/2019 +0.0191% 4002.084400 4002.849200 +0.764800
24/10/2019 +0.1777% 3994.978500 4002.084400 +7.105900
23/10/2019 -0.3957% 4010.817000 3994.978500 -15.838500
22/10/2019 -0.5066% 4031.188900 4010.817000 -20.371900
21/10/2019 -0.3799% 4046.534300 4031.188900 -15.345400
18/10/2019 -0.3865% 4062.203000 4046.534300 -15.668700
17/10/2019 -0.2398% 4071.957800 4062.203000 -9.754800
16/10/2019 -0.1090% 4076.399800 4071.957800 -4.442000
15/10/2019 -0.0595% 4078.826400 4076.399800 -2.426600
14/10/2019 -0.0330% 4080.171100 4078.826400 -1.344700
11/10/2019 -0.0834% 4083.576800 4080.171100 -3.405700
10/10/2019 -0.0109% 4084.023200 4083.576800 -0.446400
09/10/2019 +0.1189% 4079.170800 4084.023200 +4.852400
08/10/2019 -0.0434% 4080.940900 4079.170800 -1.770100
07/10/2019 +0.0944% 4077.089000 4080.940900 +3.851900
04/10/2019 +0.0791% 4073.865700 4077.089000 +3.223300
03/10/2019 +0.1478% 4067.848800 4073.865700 +6.016900
02/10/2019 +0.1208% 4062.937000 4067.848800 +4.911800
01/10/2019 +0.0256% 4061.896700 4062.937000 +1.040300
30/09/2019 +0.0383% 4060.339700 4061.896700 +1.557000
27/09/2019 +0.0356% 4058.895700 4060.339700 +1.444000
26/09/2019 -0.0065% 4059.161300 4058.895700 -0.265600
25/09/2019 +0.0159% 4058.515700 4059.161300 +0.645600
24/09/2019 +0.0707% 4055.647000 4058.515700 +2.868700
23/09/2019 +0.0719% 4052.731600 4055.647000 +2.915400
17/09/2019 -0.0164% 4053.397400 4052.731600 -0.665800
16/09/2019 -0.0549% 4055.621300 4053.397400 -2.223900
13/09/2019 -0.1125% 4060.186700 4055.621300 -4.565400
12/09/2019 +0.0661% 4057.502000 4060.186700 +2.684700
11/09/2019 -0.0017% 4057.571200 4057.502000 -0.069200
10/09/2019 -0.0374% 4059.088100 4057.571200 -1.516900
09/09/2019 -0.0333% 4060.440800 4059.088100 -1.352700
06/09/2019 +0.0362% 4058.970200 4060.440800 +1.470600
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial