Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0063%
Máximo
0.5897%
Mínimo
-0.5066%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 -0.2158% 3983.599400 3975.013000 -8.586400
30/10/2019 -0.2080% 3991.894400 3983.599400 -8.295000
29/10/2019 -0.1858% 3999.318400 3991.894400 -7.424000
28/10/2019 -0.0882% 4002.849200 3999.318400 -3.530800
25/10/2019 +0.0191% 4002.084400 4002.849200 +0.764800
24/10/2019 +0.1777% 3994.978500 4002.084400 +7.105900
23/10/2019 -0.3957% 4010.817000 3994.978500 -15.838500
22/10/2019 -0.5066% 4031.188900 4010.817000 -20.371900
21/10/2019 -0.3799% 4046.534300 4031.188900 -15.345400
18/10/2019 -0.3865% 4062.203000 4046.534300 -15.668700
17/10/2019 -0.2398% 4071.957800 4062.203000 -9.754800
16/10/2019 -0.1090% 4076.399800 4071.957800 -4.442000
15/10/2019 -0.0595% 4078.826400 4076.399800 -2.426600
14/10/2019 -0.0330% 4080.171100 4078.826400 -1.344700
11/10/2019 -0.0834% 4083.576800 4080.171100 -3.405700
10/10/2019 -0.0109% 4084.023200 4083.576800 -0.446400
09/10/2019 +0.1189% 4079.170800 4084.023200 +4.852400
08/10/2019 -0.0434% 4080.940900 4079.170800 -1.770100
07/10/2019 +0.0944% 4077.089000 4080.940900 +3.851900
04/10/2019 +0.0791% 4073.865700 4077.089000 +3.223300
03/10/2019 +0.1478% 4067.848800 4073.865700 +6.016900
02/10/2019 +0.1208% 4062.937000 4067.848800 +4.911800
01/10/2019 +0.0256% 4061.896700 4062.937000 +1.040300
30/09/2019 +0.0383% 4060.339700 4061.896700 +1.557000
27/09/2019 +0.0356% 4058.895700 4060.339700 +1.444000
26/09/2019 -0.0065% 4059.161300 4058.895700 -0.265600
25/09/2019 +0.0159% 4058.515700 4059.161300 +0.645600
24/09/2019 +0.0707% 4055.647000 4058.515700 +2.868700
23/09/2019 +0.0719% 4052.731600 4055.647000 +2.915400
17/09/2019 -0.0164% 4053.397400 4052.731600 -0.665800
16/09/2019 -0.0549% 4055.621300 4053.397400 -2.223900
13/09/2019 -0.1125% 4060.186700 4055.621300 -4.565400
12/09/2019 +0.0661% 4057.502000 4060.186700 +2.684700
11/09/2019 -0.0017% 4057.571200 4057.502000 -0.069200
10/09/2019 -0.0374% 4059.088100 4057.571200 -1.516900
09/09/2019 -0.0333% 4060.440800 4059.088100 -1.352700
06/09/2019 +0.0362% 4058.970200 4060.440800 +1.470600
05/09/2019 +0.0186% 4058.215300 4058.970200 +0.754900
04/09/2019 +0.2103% 4049.690100 4058.215300 +8.525200
03/09/2019 +0.0095% 4049.306800 4049.690100 +0.383300
02/09/2019 +0.0223% 4048.405500 4049.306800 +0.901300
30/08/2019 -0.0550% 4050.631000 4048.405500 -2.225500
29/08/2019 +0.0055% 4050.409900 4050.631000 +0.221100
28/08/2019 +0.0593% 4048.009600 4050.409900 +2.400300
27/08/2019 +0.0554% 4045.769500 4048.009600 +2.240100
26/08/2019 -0.0042% 4045.939900 4045.769500 -0.170400
23/08/2019 -0.0127% 4046.453900 4045.939900 -0.514000
22/08/2019 -0.0106% 4046.884400 4046.453900 -0.430500
21/08/2019 +0.0615% 4044.394900 4046.884400 +2.489500
20/08/2019 +0.0006% 4044.370300 4044.394900 +0.024600
19/08/2019 +0.0287% 4043.211500 4044.370300 +1.158800
16/08/2019 +0.0472% 4041.302200 4043.211500 +1.909300
14/08/2019 +0.0754% 4038.256000 4041.302200 +3.046200
13/08/2019 -0.0218% 4039.134500 4038.256000 -0.878500
12/08/2019 +0.0615% 4036.651100 4039.134500 +2.483400
09/08/2019 +0.0099% 4036.250700 4036.651100 +0.400400
08/08/2019 -0.0106% 4036.679200 4036.250700 -0.428500
07/08/2019 +0.1397% 4031.042800 4036.679200 +5.636400
06/08/2019 +0.0492% 4029.060200 4031.042800 +1.982600
05/08/2019 +0.1706% 4022.191900 4029.060200 +6.868300
02/08/2019 +0.1245% 4017.189300 4022.191900 +5.002600
01/08/2019 +0.0688% 4014.425800 4017.189300 +2.763500
31/07/2019 +0.0824% 4011.118700 4014.425800 +3.307100
30/07/2019 +0.0252% 4010.110000 4011.118700 +1.008700
29/07/2019 +0.0231% 4009.183700 4010.110000 +0.926300
26/07/2019 +0.0624% 4006.684300 4009.183700 +2.499400
25/07/2019 +0.0596% 4004.298700 4006.684300 +2.385600
24/07/2019 +0.0832% 4000.970200 4004.298700 +3.328500
23/07/2019 +0.0830% 3997.650600 4000.970200 +3.319600
22/07/2019 +0.0981% 3993.729500 3997.650600 +3.921100
19/07/2019 +0.2876% 3982.259600 3993.729500 +11.469900
18/07/2019 +0.1359% 3976.850100 3982.259600 +5.409500
17/07/2019 +0.0585% 3974.525000 3976.850100 +2.325100
15/07/2019 +0.0382% 3973.005300 3974.525000 +1.519700
12/07/2019 +0.0061% 3972.763900 3973.005300 +0.241400
11/07/2019 +0.0026% 3972.662400 3972.763900 +0.101500
10/07/2019 +0.0559% 3970.441800 3972.662400 +2.220600
09/07/2019 +0.0060% 3970.203300 3970.441800 +0.238500
08/07/2019 +0.0418% 3968.545100 3970.203300 +1.658200
05/07/2019 -0.0676% 3971.230300 3968.545100 -2.685200
04/07/2019 +0.0371% 3969.757700 3971.230300 +1.472600
03/07/2019 +0.0697% 3966.992400 3969.757700 +2.765300
02/07/2019 +0.0744% 3964.040700 3966.992400 +2.951700
01/07/2019 -0.0558% 3966.253400 3964.040700 -2.212700
28/06/2019 +0.0758% 3963.247400 3966.253400 +3.006000
27/06/2019 -0.0053% 3963.456400 3963.247400 -0.209000
26/06/2019 -0.1602% 3969.809700 3963.456400 -6.353300
25/06/2019 -0.1029% 3973.896500 3969.809700 -4.086800
24/06/2019 -0.0407% 3975.513900 3973.896500 -1.617400
21/06/2019 +0.0103% 3975.102500 3975.513900 +0.411400
20/06/2019 +0.0863% 3971.671600 3975.102500 +3.430900
19/06/2019 -0.0001% 3971.677300 3971.671600 -0.005700
18/06/2019 -0.0004% 3971.694300 3971.677300 -0.017000
17/06/2019 +0.0084% 3971.359600 3971.694300 +0.334700
14/06/2019 -0.1261% 3976.370000 3971.359600 -5.010400
13/06/2019 -0.0926% 3980.052700 3976.370000 -3.682700
12/06/2019 -0.0194% 3980.825600 3980.052700 -0.772900
11/06/2019 +0.0766% 3977.776700 3980.825600 +3.048900
10/06/2019 +0.5897% 3954.390100 3977.776700 +23.386600
07/06/2019 +0.1136% 3949.902200 3954.390100 +4.487900
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial